Posted On: 08/29/2013 11:33:52 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, August 29, 2013 11:33:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.18 6.920 +0.220 +3.28% 7.140 6.810 11:15
INA.VN Iona Energy Inc +2.12 0.600 +0.040 +7.14% 0.600 0.580 11:12
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.650 10:53
APO.VN Acasti Pharma Inc +2.00 2.800 +0.180 +6.87% 2.900 2.660 11:22
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:13
LCC.VN Lumina Copper Corp. +1.64 3.990 +0.130 +3.37% 4.000 3.930 11:07
CMI.VN C-Com Satellite Syst +1.59 1.870 +0.100 +5.65% 1.880 1.800 11:16
MMT.VN Mart Resources Inc +1.40 1.490 +0.030 +2.05% 1.500 1.470 11:23
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 10:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:03
ZEN.VN Zenyatta Ventures +1.26 3.750 +0.320 +9.33% 3.750 3.470 11:22
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
NOT.VN Noront Resources Ltd +1.10 0.375 +0.020 +5.63% 0.375 0.355 10:41
CXO.VN Colorado Resources +1.08 0.490 +0.060 +13.95% 0.500 0.470 11:22
GTP.VN Colt Resources Inc +1.06 0.320 unch unch 0.335 0.320 11:14
GEG.VN Ginguro Exploration +0.94 0.265 +0.070 +35.90% 0.265 0.210 11:15
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:07
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:30
MVW.VN Mountainview Energy +0.84 0.510 +0.030 +6.25% 0.510 0.495 11:05
CYD.VN Cayden Resources Inc +0.79 1.380 +0.050 +3.76% 1.380 1.330 10:40
OYL.VN Cgx Energy Inc. +0.76 0.650 +0.020 +3.17% 0.650 0.650 10:17
NAN.VN North American Nicke +0.75 0.300 +0.025 +9.09% 0.300 0.280 11:18
IFA.VN Ifabric Corp +0.72 1.700 +0.150 +9.68% 1.700 1.480 10:38
SMU-UN.VN Summit Industrial +0.71 5.400 +0.090 +1.69% 5.400 5.390 10:58
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
TOL.VN Trioil Resources Ltd +0.69 2.980 +0.040 +1.36% 3.100 2.940 11:22
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 10:55
TNC.VN Tio Networks Corp. +0.67 0.350 unch unch 0.360 0.350 11:17
ANY.VN Sphere 3D Corporatio +0.64 2.400 +0.180 +8.11% 2.590 2.300 11:22
FDR.VN Flinders Resources +0.62 0.540 +0.020 +3.85% 0.540 0.510 11:07
LOY.VN Loyalist Group Limit +0.62 0.630 unch unch 0.640 0.630 11:20
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.590 0.580 10:21
UCU.VN Ucore Rare Metals +0.52 0.290 +0.010 +3.57% 0.290 0.285 10:32
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 10:12
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
SFD.VN Nxt Energy Solutions +0.48 1.350 +0.050 +3.85% 1.350 1.300 11:22
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:19
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
AST.VN Astur Gold Corp +0.47 0.440 +0.020 +4.76% 0.440 0.440 10:28
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:34
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
CL.VN Crailar Technologies +0.44 0.990 +0.100 +11.24% 1.000 0.950 11:00
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:48
AYA.VN Amaya Gaming Group +0.41 7.050 +0.050 +0.71% 7.100 7.010 11:04
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 09:52
GRZ.VN Gold Reserve Inc +0.36 3.250 +0.130 +4.17% 3.250 3.150 11:18
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 11:20
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.700 11:04
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
PRB.VN Probe Mines Ltd. +0.31 2.060 +0.020 +0.98% 2.060 2.000 11:16
PEO.VN People Corporation +0.30 1.210 unch unch 1.220 1.210 11:13
GRE.VN China Green Star Agr +0.29 1.120 +0.020 +1.82% 1.120 1.120 10:36
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
AMW.VN Alpha Minerals Inc +0.27 6.820 +0.070 +1.04% 6.970 6.810 11:14
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.260 11:10
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.405 11:10
LSI.VN Lonestar West Inc. +0.21 4.000 +0.040 +1.01% 4.000 3.970 11:21
DCF.VN Difference Capital +0.20 3.250 -0.010 -0.31% 3.270 3.250 11:13
GCU.VN Gold Canyon Resource +0.19 0.450 +0.005 +1.12% 0.455 0.420 11:17
TRA.VN Teras Resources Inc +0.18 0.455 +0.005 +1.11% 0.455 0.455 10:55
FCU.VN Fission Uranium Co +0.17 1.300 +0.020 +1.56% 1.340 1.280 11:21
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.250 63.000 10:44
KDI.VN Kennady Diamonds Inc +0.11 6.060 +0.060 +1.00% 6.100 6.000 10:56
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 11:13
EGD.VN Energold Drilling +0.09 2.030 -0.020 -0.98% 2.110 2.030 11:22
ARN-DB-B.VN Arcan Resources Ltd +0.07 56.580 +0.080 +0.14% 56.590 56.580 10:44
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 10:38
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
PTK.VN Poet Technologies unch 0.440 unch unch 0.445 0.435 10:50
MVN.VN Madalena Ventures unch 0.360 unch unch 0.360 0.350 11:17
ROG.VN Roxgold Inc. unch 0.720 unch unch 0.730 0.700 09:53
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 11:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.470 1.440 11:06
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 10:50
SSS.VN Stem Cell Therapeuti unch 0.300 unch unch 0.310 0.295 11:16
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
NZ.VN New Zealand Energy unch 0.280 unch unch 0.295 0.280 11:14
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
ATC.VN Atac Resources Ltd. unch 1.370 -0.020 -1.44% 1.390 1.340 11:21
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
TK.VN Tinka Resources Ltd unch 0.680 -0.010 -1.45% 0.700 0.680 11:14
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.560 0.550 11:02
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:42
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.020 11:17
BCM.VN Bear Creek Mining unch 2.420 +0.020 +0.83% 2.500 2.350 11:21
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 11:05
LVL.VN Lynden Energy Corp. unch 0.860 +0.010 +1.18% 0.860 0.850 11:15
ARN.VN Arcan Resources Ltd. unch 0.380 unch unch 0.385 0.380 11:07
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.470 0.460 10:52
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 10:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.18 6.920 +0.220 +3.28% 7.140 6.810 11:15
INA.VN Iona Energy Inc +2.12 0.600 +0.040 +7.14% 0.600 0.580 11:12
DAP-U.VN Xpel Technologies +2.01 0.650 +0.100 +18.18% 0.740 0.650 10:53
APO.VN Acasti Pharma Inc +2.00 2.800 +0.180 +6.87% 2.900 2.660 11:22
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 11:13
LCC.VN Lumina Copper Corp. +1.64 3.990 +0.130 +3.37% 4.000 3.930 11:07
CMI.VN C-Com Satellite Syst +1.59 1.870 +0.100 +5.65% 1.880 1.800 11:16
MMT.VN Mart Resources Inc +1.40 1.490 +0.030 +2.05% 1.500 1.470 11:23
EWD.VN Eaglewood Energy Inc +1.37 0.280 +0.010 +3.70% 0.280 0.275 10:57
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 10:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
YAK.VN Mongolia Growth Grou +1.29 3.100 +0.040 +1.31% 3.100 3.050 11:03
ZEN.VN Zenyatta Ventures +1.26 3.750 +0.320 +9.33% 3.750 3.470 11:22
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
NOT.VN Noront Resources Ltd +1.10 0.375 +0.020 +5.63% 0.375 0.355 10:41
CXO.VN Colorado Resources +1.08 0.490 +0.060 +13.95% 0.500 0.470 11:22
GTP.VN Colt Resources Inc +1.06 0.320 unch unch 0.335 0.320 11:14
GEG.VN Ginguro Exploration +0.94 0.265 +0.070 +35.90% 0.265 0.210 11:15
CFO.VN Clifton Star Resourc +0.92 0.300 +0.015 +5.26% 0.300 0.290 11:07
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:30
MVW.VN Mountainview Energy +0.84 0.510 +0.030 +6.25% 0.510 0.495 11:05
CYD.VN Cayden Resources Inc +0.79 1.380 +0.050 +3.76% 1.380 1.330 10:40
OYL.VN Cgx Energy Inc. +0.76 0.650 +0.020 +3.17% 0.650 0.650 10:17
NAN.VN North American Nicke +0.75 0.300 +0.025 +9.09% 0.300 0.280 11:18
IFA.VN Ifabric Corp +0.72 1.700 +0.150 +9.68% 1.700 1.480 10:38
SMU-UN.VN Summit Industrial +0.71 5.400 +0.090 +1.69% 5.400 5.390 10:58
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
TOL.VN Trioil Resources Ltd +0.69 2.980 +0.040 +1.36% 3.100 2.940 11:22
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 10:55
TNC.VN Tio Networks Corp. +0.67 0.350 unch unch 0.360 0.350 11:17
ANY.VN Sphere 3D Corporatio +0.64 2.400 +0.180 +8.11% 2.590 2.300 11:22
FDR.VN Flinders Resources +0.62 0.540 +0.020 +3.85% 0.540 0.510 11:07
LOY.VN Loyalist Group Limit +0.62 0.630 unch unch 0.640 0.630 11:20
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
GRM.VN Goldrock Mines Corp +0.54 0.590 +0.020 +3.51% 0.590 0.580 10:21
UCU.VN Ucore Rare Metals +0.52 0.290 +0.010 +3.57% 0.290 0.285 10:32
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.310 0.285 10:12
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
SFD.VN Nxt Energy Solutions +0.48 1.350 +0.050 +3.85% 1.350 1.300 11:22
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:19
AN.VN Antofagasta Gold Inc +0.48 0.420 +0.010 +2.44% 0.420 0.420 10:44
AST.VN Astur Gold Corp +0.47 0.440 +0.020 +4.76% 0.440 0.440 10:28
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:34
GKX.VN Gemini Corporation +0.44 0.300 +0.010 +3.45% 0.300 0.300 10:14
CL.VN Crailar Technologies +0.44 0.990 +0.100 +11.24% 1.000 0.950 11:00
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:48
AYA.VN Amaya Gaming Group +0.41 7.050 +0.050 +0.71% 7.100 7.010 11:04
QHR.VN Qhr Technologies Inc +0.39 0.820 +0.010 +1.23% 0.830 0.810 09:52
GRZ.VN Gold Reserve Inc +0.36 3.250 +0.130 +4.17% 3.250 3.150 11:18
KLH.VN Stellar Biotechnolog +0.35 1.460 +0.050 +3.55% 1.480 1.390 11:20
PRD.VN Prd Energy Inc +0.33 0.700 +0.010 +1.45% 0.720 0.700 11:04
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
PRB.VN Probe Mines Ltd. +0.31 2.060 +0.020 +0.98% 2.060 2.000 11:16
PEO.VN People Corporation +0.30 1.210 unch unch 1.220 1.210 11:13
GRE.VN China Green Star Agr +0.29 1.120 +0.020 +1.82% 1.120 1.120 10:36
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
AMW.VN Alpha Minerals Inc +0.27 6.820 +0.070 +1.04% 6.970 6.810 11:14
DVN.VN Discovery Ventures +0.23 0.260 +0.005 +1.96% 0.270 0.260 11:10
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.405 11:10
LSI.VN Lonestar West Inc. +0.21 4.000 +0.040 +1.01% 4.000 3.970 11:21
DCF.VN Difference Capital +0.20 3.250 -0.010 -0.31% 3.270 3.250 11:13
GCU.VN Gold Canyon Resource +0.19 0.450 +0.005 +1.12% 0.455 0.420 11:17
TRA.VN Teras Resources Inc +0.18 0.455 +0.005 +1.11% 0.455 0.455 10:55
FCU.VN Fission Uranium Co +0.17 1.300 +0.020 +1.56% 1.340 1.280 11:21
ARN-DB.VN Arcan Resources Ltd +0.13 63.250 +0.240 +0.38% 63.250 63.000 10:44
KDI.VN Kennady Diamonds Inc +0.11 6.060 +0.060 +1.00% 6.100 6.000 10:56
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 11:13
EGD.VN Energold Drilling +0.09 2.030 -0.020 -0.98% 2.110 2.030 11:22
ARN-DB-B.VN Arcan Resources Ltd +0.07 56.580 +0.080 +0.14% 56.590 56.580 10:44
POE.VN Pan Orient Energy unch 1.600 unch unch 1.620 1.560 10:38
ORC-B.VN Orca Exploration Gro unch 2.180 unch unch 2.180 2.180 10:46
PTK.VN Poet Technologies unch 0.440 unch unch 0.445 0.435 10:50
MVN.VN Madalena Ventures unch 0.360 unch unch 0.360 0.350 11:17
ROG.VN Roxgold Inc. unch 0.720 unch unch 0.730 0.700 09:53
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 11:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.470 1.440 11:06
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 10:50
SSS.VN Stem Cell Therapeuti unch 0.300 unch unch 0.310 0.295 11:16
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
NZ.VN New Zealand Energy unch 0.280 unch unch 0.295 0.280 11:14
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
ATC.VN Atac Resources Ltd. unch 1.370 -0.020 -1.44% 1.390 1.340 11:21
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
TK.VN Tinka Resources Ltd unch 0.680 -0.010 -1.45% 0.700 0.680 11:14
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.560 0.550 11:02
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:42
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.020 11:17
BCM.VN Bear Creek Mining unch 2.420 +0.020 +0.83% 2.500 2.350 11:21
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.350 0.330 11:05
LVL.VN Lynden Energy Corp. unch 0.860 +0.010 +1.18% 0.860 0.850 11:15
ARN.VN Arcan Resources Ltd. unch 0.380 unch unch 0.385 0.380 11:07
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.470 0.460 10:52
SLG.VN Sterling Resources unch 0.600 unch unch 0.610 0.600 10:02
(0)
(0)
