Posted On: 08/29/2013 11:28:12 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 29, 2013 11:27:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.87 29.470 +1.310 +4.65% 29.550 28.470 11:17
TD.TO Toronto-Dominion Ban +3.11 89.950 +2.360 +2.69% 90.030 88.360 11:17
BCE.TO Bce Inc. +2.81 43.360 +0.880 +2.07% 43.500 42.720 11:17
ZEB.TO Bmo Sp TSX Equal Wei +2.59 19.420 +0.300 +1.57% 19.440 19.210 11:15
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.330 80.600 11:17
T.TO Telus Corporation +2.39 33.375 +1.095 +3.39% 33.455 32.830 11:17
IFL-UN.TO ING Diversified Floa +2.38 9.750 +0.340 +3.61% 9.750 9.410 11:08
NA.TO National Bank Of Can +2.35 82.490 +1.350 +1.66% 82.620 81.120 11:17
ZWB.TO Bmo Covered Call Can +2.19 15.170 +0.190 +1.27% 15.180 15.030 11:15
DFN.TO Dividend 15 Split +2.13 11.200 +0.160 +1.45% 11.200 11.120 11:12
RCI-B.TO Rogers Communication +2.11 42.070 +1.290 +3.16% 42.840 41.650 11:17
XFN.TO Ishares Sp TSX Cappe +2.03 26.110 +0.350 +1.36% 26.120 25.900 11:14
BMO.TO Bank Of Montreal +1.96 66.770 +0.580 +0.88% 66.940 66.210 11:17
XDV.TO Ishares DOW Cda Sele +1.87 22.510 +0.220 +0.99% 22.520 22.350 11:16
BYD-UN.TO Boyd Group Income +1.87 26.230 +0.550 +2.14% 26.230 25.650 11:11
LB.TO Laurentian Bank +1.87 45.080 +0.550 +1.24% 45.150 44.600 11:12
RY.TO Royal Bank Of Canada +1.81 65.340 +0.850 +1.32% 65.480 65.010 11:17
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 11:08
ESN.TO Essential Energy Ser +1.78 2.610 +0.040 +1.56% 2.620 2.600 11:17
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
CFP.TO Canfor Corp +1.66 20.850 +0.530 +2.61% 21.060 20.350 11:14
TRZ-B.TO Transat A.T. Inc. +1.63 8.430 +0.190 +2.31% 8.430 8.310 11:12
WFT.TO West Fraser Timber +1.62 83.520 +2.420 +2.98% 83.860 81.710 11:16
BNS.TO Bank Of Nova Scotia +1.62 58.290 +0.480 +0.83% 58.400 57.950 11:17
CGG.TO China Gold Int Resou +1.58 3.810 +0.260 +7.32% 3.860 3.560 11:17
RY-PR-F.TO RBC Non-Cum First +1.56 24.840 +0.280 +1.14% 24.840 24.580 10:13
WXM.TO XTF Morningstar CAD +1.53 11.920 +0.120 +1.02% 11.920 11.850 11:05
MG.TO Magna International +1.53 82.180 +2.250 +2.81% 82.260 79.790 11:17
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 11:01
ZWU.TO Bmo Covered Call Uti +1.49 13.750 +0.080 +0.59% 13.780 13.740 11:17
BPY-UN.TO Brookfield Property +1.49 20.020 +0.270 +1.37% 20.140 19.950 11:15
WRG.TO Western Energy Servi +1.48 8.380 +0.150 +1.82% 8.380 8.230 11:17
PKI.TO Parkland Fuel Corpor +1.46 17.240 +0.190 +1.11% 17.300 17.060 11:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
RSI.TO Rogers Sugar Inc +1.42 5.840 +0.090 +1.57% 5.850 5.760 11:16
EGL-UN.TO Eagle Energy Trust +1.41 8.260 +0.150 +1.85% 8.290 8.220 11:15
CCA.TO Cogeco Cable Inc. Sv +1.39 48.350 +0.650 +1.36% 48.350 46.000 11:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
XEM.TO Ishares MSCI Emergin +1.37 22.680 +0.440 +1.98% 22.680 22.570 11:10
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:02
AGT.TO Alliance Grain Trade +1.36 16.820 +0.750 +4.67% 16.820 16.260 11:16
MBT.TO Manitoba Telecom +1.34 33.140 +0.260 +0.79% 33.240 32.980 11:17
ENF.TO Enbridge Income Fund +1.33 23.530 +0.220 +0.94% 23.570 23.300 11:17
DR.TO Medical Facilities +1.31 15.395 +0.195 +1.28% 15.490 15.370 11:02
CIC.TO Canbanc Income Corp +1.29 9.860 +0.090 +0.92% 9.860 9.800 10:45
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
AET-UN.TO Arc Energy Trust +1.28 10.080 +0.080 +0.80% 10.130 10.010 11:08
AGF-B.TO Agf Management Ltd +1.26 12.970 +0.270 +2.13% 12.980 12.710 11:17
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
TPH.TO Temple Hotels Inc +1.25 5.440 +0.040 +0.74% 5.480 5.430 11:16
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 10:57
IMX.TO Imax Corp +1.24 28.810 +0.680 +2.42% 28.890 28.410 11:16
SCL.TO Shawcor Ltd +1.23 41.320 +0.540 +1.32% 41.330 40.910 11:17
TRP-PR-C.TO Transcanada Cumul +1.23 22.870 +0.320 +1.42% 22.880 22.500 11:09
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.930 23.750 11:07
FIE-A.TO Claymore Cdn Financi +1.23 6.440 +0.060 +0.94% 6.440 6.400 11:12
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.410 24.100 11:17
FIE.TO Claymore Cdn Fin Mth +1.21 6.670 +0.050 +0.76% 6.670 6.620 11:11
QBR-B.TO Quebecor Inc. Cl.B +1.20 22.700 +0.240 +1.07% 22.700 22.410 11:16
NBD.TO Norbord Inc. +1.19 26.000 +0.590 +2.32% 26.120 25.580 11:15
TLB.TO Occulogix Inc +1.17 13.970 +0.820 +6.24% 13.970 13.060 10:57
MUX.TO Mcewen Mining Inc +1.14 2.820 +0.130 +4.83% 2.850 2.690 11:12
LBS.TO Life & Banc Split +1.13 8.500 +0.080 +0.95% 8.500 8.430 10:59
EFN.TO Element Financial +1.12 12.080 +0.270 +2.29% 12.080 11.800 11:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.12 24.750 +0.180 +0.73% 24.750 24.570 11:12
MST-UN.TO Milestone Apartments +1.11 9.340 +0.170 +1.85% 9.480 9.240 10:42
SJR-B.TO Shaw Communications +1.11 25.420 +0.160 +0.63% 25.490 25.150 11:17
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
EQU.TO Equal Energy Ltd +1.07 5.060 +0.110 +2.22% 5.080 4.930 11:16
FN.TO First National Finan +1.07 18.290 +0.220 +1.22% 18.310 18.240 10:57
XSU.TO Ishares Russell 2000 +1.06 22.100 +0.220 +1.01% 22.100 21.800 11:04
PMB-UN.TO Picton Mahoney Tacti +1.05 9.850 +0.150 +1.55% 9.850 9.830 11:15
HZD.TO Horizons Bp Comex +1.05 6.260 +0.230 +3.81% 6.310 6.150 11:13
ASR.TO Alacer Gold Corp +1.05 3.430 +0.140 +4.26% 3.460 3.290 11:17
HXU.TO Horizons Betapro S +1.04 20.050 +0.310 +1.57% 20.060 19.800 11:17
SIN-UN.TO Sciti Trust +1.03 12.390 +0.140 +1.14% 12.390 12.250 10:17
CDI.TO Canelson Drilling +1.02 6.050 +0.100 +1.68% 6.055 5.920 11:01
RBN-UN.TO Blue Ribbon Income +1.02 11.450 unch unch 11.510 11.410 11:15
MDA.TO Macdonald Dettwiler +1.02 79.340 +0.840 +1.07% 80.560 78.430 11:15
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 11:16
ATA.TO Ats Automation +1.01 12.350 +0.160 +1.31% 12.350 12.200 11:14
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 11:03
COA.TO Coastal Contacts Inc +1.00 5.080 +0.080 +1.60% 5.080 5.060 11:08
PD.TO Precision Drilling +1.00 10.430 +0.170 +1.66% 10.430 10.230 11:17
MAQ.TO Mcewen Mining Minera +0.99 2.820 +0.090 +3.30% 2.840 2.750 11:11
RKN.TO Redknee Solutions +0.98 4.490 +0.140 +3.22% 4.490 4.370 11:16
TRI.TO Thomson Reuters Corp +0.98 35.010 +0.300 +0.86% 35.030 34.670 11:17
CEU.TO Canadian Energy Svcs +0.98 17.400 +0.160 +0.93% 17.490 17.160 11:16
HEX.TO Horizons Enhanced +0.96 6.910 +0.040 +0.58% 6.910 6.880 11:04
AAR-UN.TO Pure Industrial Real +0.96 4.190 +0.060 +1.45% 4.220 4.130 11:17
XIU.TO Ishares Sp TSX 60 +0.94 18.380 +0.130 +0.71% 18.390 18.270 11:16
NWH-UN.TO Northwest Healthcare +0.93 10.720 +0.130 +1.23% 10.750 10.590 11:02
ANS.TO Ainsworth Lumber Co. +0.92 2.890 +0.080 +2.85% 2.910 2.790 11:17
GS.TO Gluskin Sheff Associ +0.92 20.950 +0.740 +3.66% 20.950 20.140 11:17
GIB-A.TO Cgi Group Inc. Cl +0.91 34.890 +0.390 +1.13% 35.050 34.500 11:17
VET.TO Vermilion Energy Inc +0.90 56.950 +0.740 +1.32% 57.000 56.050 11:17
HXT.TO Horizons Sp Tsx60 +0.89 11.190 +0.070 +0.63% 11.200 11.130 11:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CWB.TO Cdn Western Bank +3.87 29.470 +1.310 +4.65% 29.550 28.470 11:17
TD.TO Toronto-Dominion Ban +3.11 89.950 +2.360 +2.69% 90.030 88.360 11:17
BCE.TO Bce Inc. +2.81 43.360 +0.880 +2.07% 43.500 42.720 11:17
ZEB.TO Bmo Sp TSX Equal Wei +2.59 19.420 +0.300 +1.57% 19.440 19.210 11:15
CM.TO Canadian Imperial +2.56 82.250 +1.810 +2.25% 82.330 80.600 11:17
T.TO Telus Corporation +2.39 33.375 +1.095 +3.39% 33.455 32.830 11:17
IFL-UN.TO ING Diversified Floa +2.38 9.750 +0.340 +3.61% 9.750 9.410 11:08
NA.TO National Bank Of Can +2.35 82.490 +1.350 +1.66% 82.620 81.120 11:17
ZWB.TO Bmo Covered Call Can +2.19 15.170 +0.190 +1.27% 15.180 15.030 11:15
DFN.TO Dividend 15 Split +2.13 11.200 +0.160 +1.45% 11.200 11.120 11:12
RCI-B.TO Rogers Communication +2.11 42.070 +1.290 +3.16% 42.840 41.650 11:17
XFN.TO Ishares Sp TSX Cappe +2.03 26.110 +0.350 +1.36% 26.120 25.900 11:14
BMO.TO Bank Of Montreal +1.96 66.770 +0.580 +0.88% 66.940 66.210 11:17
XDV.TO Ishares DOW Cda Sele +1.87 22.510 +0.220 +0.99% 22.520 22.350 11:16
BYD-UN.TO Boyd Group Income +1.87 26.230 +0.550 +2.14% 26.230 25.650 11:11
LB.TO Laurentian Bank +1.87 45.080 +0.550 +1.24% 45.150 44.600 11:12
RY.TO Royal Bank Of Canada +1.81 65.340 +0.850 +1.32% 65.480 65.010 11:17
CXS.TO Counsel Corp +1.81 2.580 +0.110 +4.45% 2.590 2.470 11:08
ESN.TO Essential Energy Ser +1.78 2.610 +0.040 +1.56% 2.620 2.600 11:17
ATB-DB.TO Atrium Innovations +1.74 102.500 +0.500 +0.49% 102.500 102.500 09:56
GCL-DB-A.TO Colabor Group Inc +1.72 96.500 +1.500 +1.58% 96.500 96.000 09:46
CFP.TO Canfor Corp +1.66 20.850 +0.530 +2.61% 21.060 20.350 11:14
TRZ-B.TO Transat A.T. Inc. +1.63 8.430 +0.190 +2.31% 8.430 8.310 11:12
WFT.TO West Fraser Timber +1.62 83.520 +2.420 +2.98% 83.860 81.710 11:16
BNS.TO Bank Of Nova Scotia +1.62 58.290 +0.480 +0.83% 58.400 57.950 11:17
CGG.TO China Gold Int Resou +1.58 3.810 +0.260 +7.32% 3.860 3.560 11:17
RY-PR-F.TO RBC Non-Cum First +1.56 24.840 +0.280 +1.14% 24.840 24.580 10:13
WXM.TO XTF Morningstar CAD +1.53 11.920 +0.120 +1.02% 11.920 11.850 11:05
MG.TO Magna International +1.53 82.180 +2.250 +2.81% 82.260 79.790 11:17
TD-PR-C.TO TD Bank Pref Series +1.52 25.370 +0.040 +0.16% 25.370 25.330 11:01
ZWU.TO Bmo Covered Call Uti +1.49 13.750 +0.080 +0.59% 13.780 13.740 11:17
BPY-UN.TO Brookfield Property +1.49 20.020 +0.270 +1.37% 20.140 19.950 11:15
WRG.TO Western Energy Servi +1.48 8.380 +0.150 +1.82% 8.380 8.230 11:17
PKI.TO Parkland Fuel Corpor +1.46 17.240 +0.190 +1.11% 17.300 17.060 11:15
AKT-A.TO Akita Drilling Ltd +1.45 13.490 +0.370 +2.82% 13.500 13.490 09:36
RSI.TO Rogers Sugar Inc +1.42 5.840 +0.090 +1.57% 5.850 5.760 11:16
EGL-UN.TO Eagle Energy Trust +1.41 8.260 +0.150 +1.85% 8.290 8.220 11:15
CCA.TO Cogeco Cable Inc. Sv +1.39 48.350 +0.650 +1.36% 48.350 46.000 11:14
BU.TO Burcon Nutrascience +1.37 3.420 +0.200 +6.21% 3.420 3.270 09:59
XEM.TO Ishares MSCI Emergin +1.37 22.680 +0.440 +1.98% 22.680 22.570 11:10
CEW.TO Claymore Equal Weigh +1.37 8.580 +0.100 +1.18% 8.580 8.480 11:02
AGT.TO Alliance Grain Trade +1.36 16.820 +0.750 +4.67% 16.820 16.260 11:16
MBT.TO Manitoba Telecom +1.34 33.140 +0.260 +0.79% 33.240 32.980 11:17
ENF.TO Enbridge Income Fund +1.33 23.530 +0.220 +0.94% 23.570 23.300 11:17
DR.TO Medical Facilities +1.31 15.395 +0.195 +1.28% 15.490 15.370 11:02
CIC.TO Canbanc Income Corp +1.29 9.860 +0.090 +0.92% 9.860 9.800 10:45
JE-DB-A.TO Just Energy Group +1.28 96.500 +0.500 +0.52% 96.500 96.500 10:11
AET-UN.TO Arc Energy Trust +1.28 10.080 +0.080 +0.80% 10.130 10.010 11:08
AGF-B.TO Agf Management Ltd +1.26 12.970 +0.270 +2.13% 12.980 12.710 11:17
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.380 +0.280 +1.21% 23.380 23.350 09:41
TPH.TO Temple Hotels Inc +1.25 5.440 +0.040 +0.74% 5.480 5.430 11:16
ZDV.TO Bmo Canadian Dividen +1.25 16.150 +0.110 +0.69% 16.160 16.080 11:03
PZA.TO Pizza Pizza Royalty +1.25 12.650 +0.200 +1.61% 12.690 12.590 10:57
IMX.TO Imax Corp +1.24 28.810 +0.680 +2.42% 28.890 28.410 11:16
SCL.TO Shawcor Ltd +1.23 41.320 +0.540 +1.32% 41.330 40.910 11:17
TRP-PR-C.TO Transcanada Cumul +1.23 22.870 +0.320 +1.42% 22.880 22.500 11:09
VEE.TO Vanguard MSCI Emg +1.23 23.920 +0.430 +1.83% 23.930 23.750 11:07
FIE-A.TO Claymore Cdn Financi +1.23 6.440 +0.060 +0.94% 6.440 6.400 11:12
IPL-UN.TO Inter Pipeline Fund +1.22 24.380 +0.280 +1.16% 24.410 24.100 11:17
FIE.TO Claymore Cdn Fin Mth +1.21 6.670 +0.050 +0.76% 6.670 6.620 11:11
QBR-B.TO Quebecor Inc. Cl.B +1.20 22.700 +0.240 +1.07% 22.700 22.410 11:16
NBD.TO Norbord Inc. +1.19 26.000 +0.590 +2.32% 26.120 25.580 11:15
TLB.TO Occulogix Inc +1.17 13.970 +0.820 +6.24% 13.970 13.060 10:57
MUX.TO Mcewen Mining Inc +1.14 2.820 +0.130 +4.83% 2.850 2.690 11:12
LBS.TO Life & Banc Split +1.13 8.500 +0.080 +0.95% 8.500 8.430 10:59
EFN.TO Element Financial +1.12 12.080 +0.270 +2.29% 12.080 11.800 11:17
CM-PR-G.TO Cdn Imp Bank Of Com +1.12 24.750 +0.180 +0.73% 24.750 24.570 11:12
MST-UN.TO Milestone Apartments +1.11 9.340 +0.170 +1.85% 9.480 9.240 10:42
SJR-B.TO Shaw Communications +1.11 25.420 +0.160 +0.63% 25.490 25.150 11:17
MRT-DB-A.TO Morguard REIT 4.85 +1.10 100.990 +0.440 +0.44% 100.990 100.990 10:38
EQU.TO Equal Energy Ltd +1.07 5.060 +0.110 +2.22% 5.080 4.930 11:16
FN.TO First National Finan +1.07 18.290 +0.220 +1.22% 18.310 18.240 10:57
XSU.TO Ishares Russell 2000 +1.06 22.100 +0.220 +1.01% 22.100 21.800 11:04
PMB-UN.TO Picton Mahoney Tacti +1.05 9.850 +0.150 +1.55% 9.850 9.830 11:15
HZD.TO Horizons Bp Comex +1.05 6.260 +0.230 +3.81% 6.310 6.150 11:13
ASR.TO Alacer Gold Corp +1.05 3.430 +0.140 +4.26% 3.460 3.290 11:17
HXU.TO Horizons Betapro S +1.04 20.050 +0.310 +1.57% 20.060 19.800 11:17
SIN-UN.TO Sciti Trust +1.03 12.390 +0.140 +1.14% 12.390 12.250 10:17
CDI.TO Canelson Drilling +1.02 6.050 +0.100 +1.68% 6.055 5.920 11:01
RBN-UN.TO Blue Ribbon Income +1.02 11.450 unch unch 11.510 11.410 11:15
MDA.TO Macdonald Dettwiler +1.02 79.340 +0.840 +1.07% 80.560 78.430 11:15
CWX.TO Canwel Building Mate +1.02 2.590 +0.040 +1.57% 2.590 2.560 09:53
PLZ.TO Plazacorp Retail Pro +1.02 4.050 +0.060 +1.50% 4.050 4.050 11:16
ATA.TO Ats Automation +1.01 12.350 +0.160 +1.31% 12.350 12.200 11:14
TN-UN.TO True North Apartment +1.01 8.100 +0.100 +1.25% 8.100 8.080 11:03
COA.TO Coastal Contacts Inc +1.00 5.080 +0.080 +1.60% 5.080 5.060 11:08
PD.TO Precision Drilling +1.00 10.430 +0.170 +1.66% 10.430 10.230 11:17
MAQ.TO Mcewen Mining Minera +0.99 2.820 +0.090 +3.30% 2.840 2.750 11:11
RKN.TO Redknee Solutions +0.98 4.490 +0.140 +3.22% 4.490 4.370 11:16
TRI.TO Thomson Reuters Corp +0.98 35.010 +0.300 +0.86% 35.030 34.670 11:17
CEU.TO Canadian Energy Svcs +0.98 17.400 +0.160 +0.93% 17.490 17.160 11:16
HEX.TO Horizons Enhanced +0.96 6.910 +0.040 +0.58% 6.910 6.880 11:04
AAR-UN.TO Pure Industrial Real +0.96 4.190 +0.060 +1.45% 4.220 4.130 11:17
XIU.TO Ishares Sp TSX 60 +0.94 18.380 +0.130 +0.71% 18.390 18.270 11:16
NWH-UN.TO Northwest Healthcare +0.93 10.720 +0.130 +1.23% 10.750 10.590 11:02
ANS.TO Ainsworth Lumber Co. +0.92 2.890 +0.080 +2.85% 2.910 2.790 11:17
GS.TO Gluskin Sheff Associ +0.92 20.950 +0.740 +3.66% 20.950 20.140 11:17
GIB-A.TO Cgi Group Inc. Cl +0.91 34.890 +0.390 +1.13% 35.050 34.500 11:17
VET.TO Vermilion Energy Inc +0.90 56.950 +0.740 +1.32% 57.000 56.050 11:17
HXT.TO Horizons Sp Tsx60 +0.89 11.190 +0.070 +0.63% 11.200 11.130 11:12
(0)
(0)
