Posted On: 08/28/2013 11:56:48 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, August 28, 2013 11:56:24 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.99 22.93 +1.84 +8.72% 22.97 22.25 11:41
HEI.A Heico Cp Cl A +3.38 43.29 +2.65 +6.52% 43.40 42.10 11:37
SDRL Seadrill Limited +3.18 45.29 +1.56 +3.57% 45.66 44.85 11:41
ZLC Zale Corporation +3.00 10.78 +1.82 +20.31% 11.08 10.13 11:41
HEI Heico Corp. +2.99 61.10 +3.35 +5.80% 61.63 59.56 11:41
CLS Celestica +2.81 10.73 +0.53 +5.20% 10.74 10.21 11:41
CHS Chico's Fas +2.77 16.37 +1.04 +6.78% 16.80 15.78 11:41
STO Statoil Asa +2.71 22.62 +0.81 +3.71% 22.74 22.45 11:40
CVX Chevron Corp. +2.67 121.24 +2.43 +2.05% 121.77 119.46 11:41
TLYS Tilly's Inc. +2.67 13.38 +0.74 +5.85% 13.60 12.55 11:39
XOM Exxon Mobil Corp. +2.65 88.43 +1.61 +1.85% 88.76 87.28 11:41
TOT Totalfinaelf S.A. +2.63 56.93 +1.27 +2.28% 57.00 56.44 11:40
FFG Fbl Financial Group +2.51 44.67 +1.29 +2.97% 44.72 43.57 11:38
JRO Nuveen Floating Rate +2.50 12.56 +0.26 +2.11% 12.56 12.32 11:40
PVD Administradora De +2.49 91.09 +1.62 +1.81% 91.09 89.05 11:29
TYG Tortoise Energy Infr +2.42 45.32 +0.78 +1.75% 45.32 44.74 11:38
GBL Gamco Investors +2.42 58.91 +2.13 +3.75% 58.91 57.40 11:18
CEO Cnooc Limited +2.41 202.70 +7.45 +3.82% 202.84 198.21 11:38
EXPR Express +2.39 20.93 +1.13 +5.71% 22.09 20.90 11:41
MCD Mcdonald's Corp. +2.35 95.90 +1.06 +1.12% 96.30 95.00 11:41
LAZ Lazard Ltd +2.31 34.98 +1.11 +3.28% 35.04 33.62 11:41
MNK Mallinckrodt Plc Ord +2.28 44.05 +1.41 +3.31% 44.69 42.40 11:40
HPS John Hancock Preferr +2.27 16.58 +0.43 +2.66% 16.62 16.23 11:37
JFR Nuveen Floating Rate +2.18 12.18 +0.18 +1.50% 12.19 12.04 11:38
CPE Callon Petroleum Com +2.15 4.62 +0.22 +5.00% 4.68 4.38 11:41
CNQ Canadian Natural Res +2.12 31.10 +0.80 +2.64% 31.12 30.44 11:40
EFF Eaton Vance Floating +2.09 19.69 +0.48 +2.50% 19.73 19.32 11:10
BP Bp P.L.C. +2.08 42.10 +0.63 +1.52% 42.22 41.84 11:41
SPA Sparton Corp. +2.08 18.44 +0.60 +3.36% 18.48 17.88 11:39
EPL Energy Partners +2.05 34.07 +1.25 +3.81% 34.13 32.73 11:40
JSD Nuveen Short Duratio +2.04 19.27 +0.26 +1.37% 19.27 18.98 11:31
PVTD Privatebancorp Inc. +2.04 25.50 +0.75 +3.03% 25.50 24.31 10:59
ELB Entergy Louisiana +2.00 24.60 +0.34 +1.40% 24.60 24.12 11:12
BCS Barclays Plc +2.00 17.66 +0.49 +2.85% 17.74 17.50 11:39
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.14 4.07 11:40
EOG Eog Resources +1.99 160.83 +4.54 +2.90% 160.87 156.83 11:41
HPI John Hancock Preferr +1.98 18.64 +0.45 +2.47% 18.65 18.28 11:40
E Eni S.P.A. +1.98 47.04 +1.29 +2.82% 47.28 46.82 11:40
EQT Eqt Corp. +1.98 86.31 +1.84 +2.18% 86.44 84.33 11:40
NKA Niska Gas Storage +1.98 14.57 +0.42 +2.97% 14.57 14.24 11:38
Q Quintiles Transition +1.96 44.17 +1.05 +2.44% 44.20 43.05 11:40
XEC Cimarex Energy Co +1.91 85.32 +2.45 +2.96% 85.39 82.86 11:41
CAM Cameron Internationa +1.91 57.58 +1.29 +2.29% 57.63 56.24 11:40
HAL Halliburton Company +1.90 49.04 +0.91 +1.89% 49.19 48.05 11:41
ELP Companhia Paranaense +1.88 12.40 +0.48 +4.03% 12.41 12.03 11:39
BPZ Bpz Resources Inc +1.84 2.52 +0.17 +7.23% 2.55 2.34 11:37
IDG ING Group N.V. +1.84 25.03 +0.14 +0.56% 25.04 24.82 11:33
TRGP Targa Resources +1.83 69.21 +1.18 +1.73% 69.21 67.55 11:38
GNI Great Northern Iron +1.82 73.46 +1.36 +1.89% 73.75 72.35 11:23
SMM Salient Midstream +1.82 22.76 +0.34 +1.52% 22.76 22.42 11:25
BLW Blackrock Limited +1.82 16.68 +0.21 +1.28% 16.68 16.54 11:40
EC Ecopetrol S.A. +1.78 45.91 +0.73 +1.62% 45.99 45.15 11:40
HPF John Hancock Pfd II +1.78 18.81 +0.30 +1.62% 18.90 18.51 11:40
AAV Advantage Oil & Gas +1.78 3.75 +0.11 +3.02% 3.78 3.61 11:38
SSL Sasol Ltd +1.77 46.86 +0.95 +2.07% 47.00 46.68 11:37
KT Korea Telecom Corp. +1.77 15.54 +0.30 +1.97% 15.55 15.38 11:40
DRD Drdgold Limited +1.75 6.10 +0.37 +6.46% 6.20 6.04 11:36
OILT Oiltanking Partners +1.74 49.21 +1.21 +2.52% 49.70 48.27 11:33
GCV Gabelli Convertible +1.73 6.32 +0.16 +2.60% 6.32 6.16 11:29
CLDT Chatham Lodging Trus +1.73 18.49 +0.36 +1.99% 18.66 18.13 11:41
NGL Ngl Energy Partners +1.73 30.84 +0.70 +2.32% 30.99 30.05 11:39
WTI W&T Offshore +1.67 16.32 +0.78 +5.02% 16.34 15.51 11:40
RDS.B Royal Dutch Shell +1.64 68.92 +1.56 +2.32% 69.11 68.74 11:41
TNP Tsakos Energy Naviga +1.63 4.97 +0.20 +4.19% 4.98 4.82 11:39
CBL-D Cbl Pfd D +1.63 24.40 +0.29 +1.20% 24.40 24.11 11:27
VE Veolia Environnement +1.63 15.63 +0.67 +4.48% 15.73 15.33 11:40
CLB Core Laboratories +1.62 153.79 +3.24 +2.15% 154.95 150.90 11:40
VTA Invesco Dynamic Cred +1.62 12.71 +0.16 +1.27% 12.71 12.56 11:27
EGY Vaalco Energy Inc +1.62 5.88 +0.19 +3.34% 5.90 5.69 11:41
GRT-I Glimcher Realty Trus +1.61 23.45 +0.35 +1.52% 23.47 23.45 09:53
CODE Spansion Inc +1.61 10.53 +0.26 +2.53% 10.55 10.26 11:41
SCR Simcere Pharmaceutic +1.59 9.44 +0.08 +0.85% 9.45 9.36 11:33
TLK P.T. Telekomunikasi +1.59 36.82 +1.82 +5.20% 37.03 36.41 11:40
SIG Signet Jewelers Limi +1.59 69.46 +1.65 +2.43% 70.00 67.95 11:40
CVE Cenovus Energy Inc +1.58 29.21 +0.52 +1.81% 29.22 28.69 11:40
PEO Petroleum Resources +1.56 26.66 +0.38 +1.45% 26.66 26.30 11:37
SF Stifel Financial Cor +1.54 40.38 +1.03 +2.62% 40.45 39.48 11:40
NBR Nabors Industries +1.54 15.75 +0.37 +2.41% 15.83 15.39 11:40
LEE Lee Enterprises Inc. +1.54 2.95 +0.16 +5.73% 2.98 2.77 11:40
COP Conocophillips +1.52 67.00 +0.98 +1.48% 67.24 66.18 11:41
ARB Arbitron Inc. +1.51 46.77 +0.35 +0.75% 46.79 46.40 11:41
KO Coca-Cola Company +1.51 38.50 +0.35 +0.92% 38.53 38.05 11:41
TNK Teekay Tankers Ltd +1.51 2.76 +0.08 +2.99% 2.79 2.67 11:40
PPR ING Prime Rate Trust +1.50 6.13 +0.08 +1.32% 6.15 6.06 11:38
KYN-E Kayne Anderson MLP +1.48 25.04 +0.10 +0.40% 25.08 25.00 10:55
BLX Banco Latinoamerican +1.48 24.35 +0.40 +1.67% 24.39 23.80 11:34
KNOP Knot Offshore Partne +1.45 24.64 +0.59 +2.45% 24.73 24.39 10:57
KMM Scudder Multi-Market +1.45 10.77 +0.09 +0.84% 10.82 10.64 11:31
BCX Blackrock Resources +1.43 11.71 +0.13 +1.12% 11.74 11.62 11:39
EIX Edison International +1.42 46.55 +0.47 +1.02% 46.66 45.78 11:40
RDS.A Royal Dutch Shell +1.40 66.12 +1.30 +2.01% 66.38 65.90 11:41
ORA Ormat Technologies +1.37 25.36 +0.33 +1.32% 25.50 24.94 11:40
ARPI American Residential +1.35 17.50 +0.52 +3.06% 17.57 16.86 11:39
OPK Opko Health Inc +1.31 8.70 +0.20 +2.35% 8.76 8.46 11:41
GKM Gmac Llc +1.25 25.14 +0.07 +0.28% 25.20 25.01 11:36
JHI John Hancock Investo +1.17 19.83 +0.25 +1.28% 19.96 19.68 11:35
ARN Ares Capital Corpora +0.78 25.88 +0.12 +0.47% 26.15 25.83 11:30
ARC American Reprographi +0.74 4.59 +0.10 +2.23% 4.71 4.42 11:39
BAC-Z Bac Cap TR ViII +0.72 24.70 +0.24 +0.98% 24.70 24.50 11:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.99 22.93 +1.84 +8.72% 22.97 22.25 11:41
HEI.A Heico Cp Cl A +3.38 43.29 +2.65 +6.52% 43.40 42.10 11:37
SDRL Seadrill Limited +3.18 45.29 +1.56 +3.57% 45.66 44.85 11:41
ZLC Zale Corporation +3.00 10.78 +1.82 +20.31% 11.08 10.13 11:41
HEI Heico Corp. +2.99 61.10 +3.35 +5.80% 61.63 59.56 11:41
CLS Celestica +2.81 10.73 +0.53 +5.20% 10.74 10.21 11:41
CHS Chico's Fas +2.77 16.37 +1.04 +6.78% 16.80 15.78 11:41
STO Statoil Asa +2.71 22.62 +0.81 +3.71% 22.74 22.45 11:40
CVX Chevron Corp. +2.67 121.24 +2.43 +2.05% 121.77 119.46 11:41
TLYS Tilly's Inc. +2.67 13.38 +0.74 +5.85% 13.60 12.55 11:39
XOM Exxon Mobil Corp. +2.65 88.43 +1.61 +1.85% 88.76 87.28 11:41
TOT Totalfinaelf S.A. +2.63 56.93 +1.27 +2.28% 57.00 56.44 11:40
FFG Fbl Financial Group +2.51 44.67 +1.29 +2.97% 44.72 43.57 11:38
JRO Nuveen Floating Rate +2.50 12.56 +0.26 +2.11% 12.56 12.32 11:40
PVD Administradora De +2.49 91.09 +1.62 +1.81% 91.09 89.05 11:29
TYG Tortoise Energy Infr +2.42 45.32 +0.78 +1.75% 45.32 44.74 11:38
GBL Gamco Investors +2.42 58.91 +2.13 +3.75% 58.91 57.40 11:18
CEO Cnooc Limited +2.41 202.70 +7.45 +3.82% 202.84 198.21 11:38
EXPR Express +2.39 20.93 +1.13 +5.71% 22.09 20.90 11:41
MCD Mcdonald's Corp. +2.35 95.90 +1.06 +1.12% 96.30 95.00 11:41
LAZ Lazard Ltd +2.31 34.98 +1.11 +3.28% 35.04 33.62 11:41
MNK Mallinckrodt Plc Ord +2.28 44.05 +1.41 +3.31% 44.69 42.40 11:40
HPS John Hancock Preferr +2.27 16.58 +0.43 +2.66% 16.62 16.23 11:37
JFR Nuveen Floating Rate +2.18 12.18 +0.18 +1.50% 12.19 12.04 11:38
CPE Callon Petroleum Com +2.15 4.62 +0.22 +5.00% 4.68 4.38 11:41
CNQ Canadian Natural Res +2.12 31.10 +0.80 +2.64% 31.12 30.44 11:40
EFF Eaton Vance Floating +2.09 19.69 +0.48 +2.50% 19.73 19.32 11:10
BP Bp P.L.C. +2.08 42.10 +0.63 +1.52% 42.22 41.84 11:41
SPA Sparton Corp. +2.08 18.44 +0.60 +3.36% 18.48 17.88 11:39
EPL Energy Partners +2.05 34.07 +1.25 +3.81% 34.13 32.73 11:40
JSD Nuveen Short Duratio +2.04 19.27 +0.26 +1.37% 19.27 18.98 11:31
PVTD Privatebancorp Inc. +2.04 25.50 +0.75 +3.03% 25.50 24.31 10:59
ELB Entergy Louisiana +2.00 24.60 +0.34 +1.40% 24.60 24.12 11:12
BCS Barclays Plc +2.00 17.66 +0.49 +2.85% 17.74 17.50 11:39
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.14 4.07 11:40
EOG Eog Resources +1.99 160.83 +4.54 +2.90% 160.87 156.83 11:41
HPI John Hancock Preferr +1.98 18.64 +0.45 +2.47% 18.65 18.28 11:40
E Eni S.P.A. +1.98 47.04 +1.29 +2.82% 47.28 46.82 11:40
EQT Eqt Corp. +1.98 86.31 +1.84 +2.18% 86.44 84.33 11:40
NKA Niska Gas Storage +1.98 14.57 +0.42 +2.97% 14.57 14.24 11:38
Q Quintiles Transition +1.96 44.17 +1.05 +2.44% 44.20 43.05 11:40
XEC Cimarex Energy Co +1.91 85.32 +2.45 +2.96% 85.39 82.86 11:41
CAM Cameron Internationa +1.91 57.58 +1.29 +2.29% 57.63 56.24 11:40
HAL Halliburton Company +1.90 49.04 +0.91 +1.89% 49.19 48.05 11:41
ELP Companhia Paranaense +1.88 12.40 +0.48 +4.03% 12.41 12.03 11:39
BPZ Bpz Resources Inc +1.84 2.52 +0.17 +7.23% 2.55 2.34 11:37
IDG ING Group N.V. +1.84 25.03 +0.14 +0.56% 25.04 24.82 11:33
TRGP Targa Resources +1.83 69.21 +1.18 +1.73% 69.21 67.55 11:38
GNI Great Northern Iron +1.82 73.46 +1.36 +1.89% 73.75 72.35 11:23
SMM Salient Midstream +1.82 22.76 +0.34 +1.52% 22.76 22.42 11:25
BLW Blackrock Limited +1.82 16.68 +0.21 +1.28% 16.68 16.54 11:40
EC Ecopetrol S.A. +1.78 45.91 +0.73 +1.62% 45.99 45.15 11:40
HPF John Hancock Pfd II +1.78 18.81 +0.30 +1.62% 18.90 18.51 11:40
AAV Advantage Oil & Gas +1.78 3.75 +0.11 +3.02% 3.78 3.61 11:38
SSL Sasol Ltd +1.77 46.86 +0.95 +2.07% 47.00 46.68 11:37
KT Korea Telecom Corp. +1.77 15.54 +0.30 +1.97% 15.55 15.38 11:40
DRD Drdgold Limited +1.75 6.10 +0.37 +6.46% 6.20 6.04 11:36
OILT Oiltanking Partners +1.74 49.21 +1.21 +2.52% 49.70 48.27 11:33
GCV Gabelli Convertible +1.73 6.32 +0.16 +2.60% 6.32 6.16 11:29
CLDT Chatham Lodging Trus +1.73 18.49 +0.36 +1.99% 18.66 18.13 11:41
NGL Ngl Energy Partners +1.73 30.84 +0.70 +2.32% 30.99 30.05 11:39
WTI W&T Offshore +1.67 16.32 +0.78 +5.02% 16.34 15.51 11:40
RDS.B Royal Dutch Shell +1.64 68.92 +1.56 +2.32% 69.11 68.74 11:41
TNP Tsakos Energy Naviga +1.63 4.97 +0.20 +4.19% 4.98 4.82 11:39
CBL-D Cbl Pfd D +1.63 24.40 +0.29 +1.20% 24.40 24.11 11:27
VE Veolia Environnement +1.63 15.63 +0.67 +4.48% 15.73 15.33 11:40
CLB Core Laboratories +1.62 153.79 +3.24 +2.15% 154.95 150.90 11:40
VTA Invesco Dynamic Cred +1.62 12.71 +0.16 +1.27% 12.71 12.56 11:27
EGY Vaalco Energy Inc +1.62 5.88 +0.19 +3.34% 5.90 5.69 11:41
GRT-I Glimcher Realty Trus +1.61 23.45 +0.35 +1.52% 23.47 23.45 09:53
CODE Spansion Inc +1.61 10.53 +0.26 +2.53% 10.55 10.26 11:41
SCR Simcere Pharmaceutic +1.59 9.44 +0.08 +0.85% 9.45 9.36 11:33
TLK P.T. Telekomunikasi +1.59 36.82 +1.82 +5.20% 37.03 36.41 11:40
SIG Signet Jewelers Limi +1.59 69.46 +1.65 +2.43% 70.00 67.95 11:40
CVE Cenovus Energy Inc +1.58 29.21 +0.52 +1.81% 29.22 28.69 11:40
PEO Petroleum Resources +1.56 26.66 +0.38 +1.45% 26.66 26.30 11:37
SF Stifel Financial Cor +1.54 40.38 +1.03 +2.62% 40.45 39.48 11:40
NBR Nabors Industries +1.54 15.75 +0.37 +2.41% 15.83 15.39 11:40
LEE Lee Enterprises Inc. +1.54 2.95 +0.16 +5.73% 2.98 2.77 11:40
COP Conocophillips +1.52 67.00 +0.98 +1.48% 67.24 66.18 11:41
ARB Arbitron Inc. +1.51 46.77 +0.35 +0.75% 46.79 46.40 11:41
KO Coca-Cola Company +1.51 38.50 +0.35 +0.92% 38.53 38.05 11:41
TNK Teekay Tankers Ltd +1.51 2.76 +0.08 +2.99% 2.79 2.67 11:40
PPR ING Prime Rate Trust +1.50 6.13 +0.08 +1.32% 6.15 6.06 11:38
KYN-E Kayne Anderson MLP +1.48 25.04 +0.10 +0.40% 25.08 25.00 10:55
BLX Banco Latinoamerican +1.48 24.35 +0.40 +1.67% 24.39 23.80 11:34
KNOP Knot Offshore Partne +1.45 24.64 +0.59 +2.45% 24.73 24.39 10:57
KMM Scudder Multi-Market +1.45 10.77 +0.09 +0.84% 10.82 10.64 11:31
BCX Blackrock Resources +1.43 11.71 +0.13 +1.12% 11.74 11.62 11:39
EIX Edison International +1.42 46.55 +0.47 +1.02% 46.66 45.78 11:40
RDS.A Royal Dutch Shell +1.40 66.12 +1.30 +2.01% 66.38 65.90 11:41
ORA Ormat Technologies +1.37 25.36 +0.33 +1.32% 25.50 24.94 11:40
ARPI American Residential +1.35 17.50 +0.52 +3.06% 17.57 16.86 11:39
OPK Opko Health Inc +1.31 8.70 +0.20 +2.35% 8.76 8.46 11:41
GKM Gmac Llc +1.25 25.14 +0.07 +0.28% 25.20 25.01 11:36
JHI John Hancock Investo +1.17 19.83 +0.25 +1.28% 19.96 19.68 11:35
ARN Ares Capital Corpora +0.78 25.88 +0.12 +0.47% 26.15 25.83 11:30
ARC American Reprographi +0.74 4.59 +0.10 +2.23% 4.71 4.42 11:39
BAC-Z Bac Cap TR ViII +0.72 24.70 +0.24 +0.98% 24.70 24.50 11:23
(0)
(0)
