Posted On: 08/28/2013 11:51:10 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, August 28, 2013 11:50:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.43 6.36 11:33
KEQU Kewaunee Scientific +4.40 16.00 +2.19 +15.86% 16.40 15.44 11:34
ADEP Adept Technology +4.03 3.97 +0.70 +21.41% 4.35 3.50 11:33
PNG Paa Natural Gas Stor +3.97 22.92 +1.83 +8.68% 22.95 22.25 11:35
ASTX Astex Pharmaceutical +3.50 6.68 +1.20 +21.90% 6.89 6.26 11:35
HEI.A Heico Cp Cl A +3.46 43.35 +2.71 +6.67% 43.40 42.10 11:32
ARAY Accuray Incorporated +3.27 6.80 +0.70 +11.48% 6.96 6.60 11:35
IGTE Igate Corp. +3.06 23.18 +1.64 +7.61% 23.26 21.87 11:34
SDRL Seadrill Limited +3.01 45.17 +1.44 +3.29% 45.66 44.85 11:35
ZLC Zale Corporation +2.97 10.71 +1.75 +19.53% 11.08 10.13 11:35
HEI Heico Corp. +2.93 61.02 +3.27 +5.66% 61.63 59.56 11:34
BIOF Biofuel Energy +2.83 3.92 +0.57 +17.01% 3.97 3.35 11:35
TLYS Tilly's Inc. +2.83 13.44 +0.80 +6.33% 13.60 12.55 11:31
XOM Exxon Mobil Corp. +2.82 88.57 +1.75 +2.02% 88.76 87.28 11:35
CHS Chico's Fas +2.82 16.34 +1.01 +6.59% 16.80 15.78 11:35
CVX Chevron Corp. +2.81 121.55 +2.74 +2.31% 121.77 119.46 11:35
STO Statoil Asa +2.71 22.61 +0.80 +3.67% 22.74 22.45 11:35
GIFI Gulf Island Fabricat +2.67 24.12 +1.32 +5.79% 24.57 23.26 11:29
CRUS Cirrus Logic +2.66 22.06 +1.56 +7.61% 22.24 20.69 11:35
EXPR Express +2.65 21.02 +1.22 +6.16% 22.09 21.02 11:35
TOT Totalfinaelf S.A. +2.50 56.99 +1.33 +2.39% 57.00 56.44 11:35
DGLY Digital Ally +2.50 9.19 +0.80 +9.54% 9.25 8.34 11:34
SBLK Star Bulk Carriers +2.49 8.75 +0.78 +9.79% 8.97 8.15 11:33
PVD Administradora De +2.49 91.09 +1.62 +1.81% 91.09 89.05 11:29
TIVO Tivo Inc. +2.48 11.56 +0.59 +5.38% 11.64 11.03 11:35
FFG Fbl Financial Group +2.43 44.62 +1.24 +2.86% 44.72 43.57 11:35
GBL Gamco Investors +2.42 58.91 +2.13 +3.75% 58.91 57.40 11:18
CLS Celestica +2.41 10.67 +0.47 +4.61% 10.71 10.21 11:35
CEO Cnooc Limited +2.37 202.62 +7.37 +3.77% 202.84 198.21 11:34
EGAN Egain Comm Cp +2.36 11.02 +0.46 +4.36% 11.37 10.26 11:34
PRMW Primo Water Corp. +2.36 2.92 +0.31 +11.88% 2.94 2.63 11:35
AVGO Avago Technologies +2.34 38.19 +1.63 +4.46% 39.45 37.90 11:35
BP Bp P.L.C. +2.33 42.13 +0.66 +1.59% 42.22 41.84 11:35
FRAN Francesca's Holdings +2.31 24.73 +1.24 +5.28% 24.80 23.51 11:35
PTEN Patterson-Uti Energy +2.30 20.27 +0.65 +3.31% 20.47 19.62 11:35
MNK Mallinckrodt Plc Ord +2.29 44.04 +1.40 +3.28% 44.69 42.40 11:35
BLKB Blackbaud +2.27 36.42 +0.70 +1.96% 36.49 35.75 11:29
MCD Mcdonald's Corp. +2.26 95.97 +1.13 +1.19% 96.30 95.00 11:35
IDTI Integrated Device +2.26 8.73 +0.41 +4.93% 8.75 8.29 11:34
SPIL Siliconware Precisio +2.25 5.42 +0.18 +3.44% 5.43 5.33 11:31
LAZ Lazard Ltd +2.23 34.89 +1.02 +3.01% 35.03 33.62 11:33
THST Truett-Hurst Inc. +2.23 5.65 +0.35 +6.60% 5.65 5.29 11:10
CPE Callon Petroleum Com +2.22 4.61 +0.21 +4.77% 4.68 4.38 11:35
SPA Sparton Corp. +2.19 18.48 +0.64 +3.59% 18.48 17.88 11:20
NICK Nicholas Financial +2.17 15.95 +0.42 +2.70% 15.95 15.51 11:30
ASX Advanced Semiconduct +2.15 4.13 +0.11 +2.74% 4.14 4.07 11:35
ONB Old National Bancorp +2.15 13.44 +0.44 +3.38% 13.51 13.06 11:34
TESS Tessco Technologies +2.11 31.33 +0.54 +1.75% 31.52 30.70 11:35
E Eni S.P.A. +2.11 47.10 +1.35 +2.95% 47.28 46.82 11:35
MDM Mountain Province +2.10 5.41 +0.18 +3.44% 5.44 5.25 11:23
BFIN Bankfinancial Corp. +2.10 8.85 +0.43 +5.11% 8.88 8.43 11:02
CXPO Crimson Exploration +2.09 3.16 +0.07 +2.27% 3.16 3.08 11:21
FCSC Fibrocell Science +2.08 5.04 +0.37 +7.92% 5.09 4.50 11:32
BCS Barclays Plc +2.03 17.64 +0.47 +2.74% 17.74 17.50 11:35
LBAI Lakeland Bancorp +2.02 11.25 +0.27 +2.46% 11.27 11.01 11:29
TRGT Targacept +1.99 4.98 +0.21 +4.40% 4.99 4.64 11:29
CNOB Connectone Bancorp +1.97 33.38 +0.88 +2.71% 33.38 32.04 10:33
AGYS Agilysys +1.97 11.50 +0.39 +3.51% 11.55 11.00 11:34
SMED Sharps Compliance +1.96 2.72 +0.09 +3.42% 2.74 2.72 11:14
NSSC Napco Security Techn +1.96 4.91 +0.07 +1.45% 4.91 4.88 10:44
SURG Synergetics USA +1.94 4.02 +0.12 +3.08% 4.20 3.88 11:35
OILT Oiltanking Partners +1.94 49.21 +1.21 +2.52% 49.70 48.27 11:33
BPZ Bpz Resources Inc +1.93 2.51 +0.16 +6.81% 2.55 2.34 11:35
AAV Advantage Oil & Gas +1.92 3.75 +0.11 +3.02% 3.78 3.61 11:32
ISIG Insignia Systems +1.89 2.55 +0.07 +2.82% 2.55 2.49 11:29
SCVL Shoe Carnival +1.87 26.12 +0.53 +2.07% 26.20 25.55 11:33
PRGN Paragon Shipping Inc +1.87 7.84 +0.89 +12.81% 8.00 6.88 11:33
FNHC 21St Century Holding +1.86 9.78 +0.42 +4.49% 9.78 9.37 10:27
GMAN Gordmans Stores +1.84 13.70 +0.39 +2.93% 14.88 13.46 11:35
EOG Eog Resources +1.83 160.41 +4.12 +2.64% 160.87 156.83 11:35
ELP Companhia Paranaense +1.82 12.39 +0.47 +3.94% 12.41 12.03 11:35
GNI Great Northern Iron +1.82 73.46 +1.36 +1.89% 73.75 72.35 11:23
EQT Eqt Corp. +1.82 86.29 +1.82 +2.15% 86.44 84.33 11:34
HAL Halliburton Company +1.80 49.13 +1.00 +2.08% 49.19 48.05 11:35
LEE Lee Enterprises Inc. +1.80 2.95 +0.16 +5.73% 2.98 2.77 11:32
CAM Cameron Internationa +1.80 57.54 +1.25 +2.22% 57.63 56.24 11:35
CNQ Canadian Natural Res +1.79 31.00 +0.70 +2.31% 31.05 30.44 11:35
NKA Niska Gas Storage +1.79 14.53 +0.38 +2.69% 14.53 14.24 11:32
SWKS Skyworks Solutions +1.79 25.09 +0.65 +2.66% 25.29 24.44 11:35
SASR Sandy Spring Bancorp +1.79 23.17 +0.64 +2.84% 23.17 22.51 11:29
DRYS Dryships Inc. +1.79 2.58 +0.14 +5.74% 2.62 2.42 11:35
CLB Core Laboratories +1.78 153.72 +3.17 +2.11% 154.95 150.90 11:34
VITC Vitacost.Com Inc. +1.78 8.54 +0.26 +3.14% 8.56 8.26 11:32
KT Korea Telecom Corp. +1.77 15.54 +0.30 +1.97% 15.55 15.38 11:33
PSDV Psivida +1.77 3.63 +0.16 +4.61% 3.70 3.47 11:35
SOHU Sohu.Com Inc. +1.76 63.09 +2.48 +4.09% 64.21 61.00 11:35
EPL Energy Partners +1.76 34.00 +1.18 +3.60% 34.09 32.73 11:35
SF Stifel Financial Cor +1.75 40.37 +1.02 +2.59% 40.44 39.48 11:35
GTE Gran Tierra Energy +1.75 6.51 +0.20 +3.17% 6.51 6.31 11:35
AMCC Applied Micro Circui +1.74 11.10 +0.40 +3.74% 11.14 10.68 11:34
TRGP Targa Resources +1.73 69.17 +1.14 +1.68% 69.21 67.55 11:35
CLDT Chatham Lodging Trus +1.73 18.51 +0.38 +2.10% 18.66 18.13 11:34
BMC Bmc Software +1.73 45.95 +0.07 +0.15% 45.99 45.92 11:35
BLX Banco Latinoamerican +1.72 24.35 +0.40 +1.67% 24.39 23.80 11:34
HNRG Hallador Energy Comp +1.71 7.37 +0.09 +1.24% 7.50 7.30 11:31
TNP Tsakos Energy Naviga +1.70 4.95 +0.18 +3.77% 4.98 4.82 11:31
Q Quintiles Transition +1.70 44.13 +1.01 +2.34% 44.13 43.05 11:35
SNSS Sunesis Pharmaceutic +1.70 4.93 +0.10 +2.07% 4.94 4.80 11:34
RDS.B Royal Dutch Shell +1.69 68.93 +1.57 +2.33% 69.11 68.74 11:35
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.40 +2.39 +59.60% 6.43 6.36 11:33
KEQU Kewaunee Scientific +4.40 16.00 +2.19 +15.86% 16.40 15.44 11:34
ADEP Adept Technology +4.03 3.97 +0.70 +21.41% 4.35 3.50 11:33
PNG Paa Natural Gas Stor +3.97 22.92 +1.83 +8.68% 22.95 22.25 11:35
ASTX Astex Pharmaceutical +3.50 6.68 +1.20 +21.90% 6.89 6.26 11:35
HEI.A Heico Cp Cl A +3.46 43.35 +2.71 +6.67% 43.40 42.10 11:32
ARAY Accuray Incorporated +3.27 6.80 +0.70 +11.48% 6.96 6.60 11:35
IGTE Igate Corp. +3.06 23.18 +1.64 +7.61% 23.26 21.87 11:34
SDRL Seadrill Limited +3.01 45.17 +1.44 +3.29% 45.66 44.85 11:35
ZLC Zale Corporation +2.97 10.71 +1.75 +19.53% 11.08 10.13 11:35
HEI Heico Corp. +2.93 61.02 +3.27 +5.66% 61.63 59.56 11:34
BIOF Biofuel Energy +2.83 3.92 +0.57 +17.01% 3.97 3.35 11:35
TLYS Tilly's Inc. +2.83 13.44 +0.80 +6.33% 13.60 12.55 11:31
XOM Exxon Mobil Corp. +2.82 88.57 +1.75 +2.02% 88.76 87.28 11:35
CHS Chico's Fas +2.82 16.34 +1.01 +6.59% 16.80 15.78 11:35
CVX Chevron Corp. +2.81 121.55 +2.74 +2.31% 121.77 119.46 11:35
STO Statoil Asa +2.71 22.61 +0.80 +3.67% 22.74 22.45 11:35
GIFI Gulf Island Fabricat +2.67 24.12 +1.32 +5.79% 24.57 23.26 11:29
CRUS Cirrus Logic +2.66 22.06 +1.56 +7.61% 22.24 20.69 11:35
EXPR Express +2.65 21.02 +1.22 +6.16% 22.09 21.02 11:35
TOT Totalfinaelf S.A. +2.50 56.99 +1.33 +2.39% 57.00 56.44 11:35
DGLY Digital Ally +2.50 9.19 +0.80 +9.54% 9.25 8.34 11:34
SBLK Star Bulk Carriers +2.49 8.75 +0.78 +9.79% 8.97 8.15 11:33
PVD Administradora De +2.49 91.09 +1.62 +1.81% 91.09 89.05 11:29
TIVO Tivo Inc. +2.48 11.56 +0.59 +5.38% 11.64 11.03 11:35
FFG Fbl Financial Group +2.43 44.62 +1.24 +2.86% 44.72 43.57 11:35
GBL Gamco Investors +2.42 58.91 +2.13 +3.75% 58.91 57.40 11:18
CLS Celestica +2.41 10.67 +0.47 +4.61% 10.71 10.21 11:35
CEO Cnooc Limited +2.37 202.62 +7.37 +3.77% 202.84 198.21 11:34
EGAN Egain Comm Cp +2.36 11.02 +0.46 +4.36% 11.37 10.26 11:34
PRMW Primo Water Corp. +2.36 2.92 +0.31 +11.88% 2.94 2.63 11:35
AVGO Avago Technologies +2.34 38.19 +1.63 +4.46% 39.45 37.90 11:35
BP Bp P.L.C. +2.33 42.13 +0.66 +1.59% 42.22 41.84 11:35
FRAN Francesca's Holdings +2.31 24.73 +1.24 +5.28% 24.80 23.51 11:35
PTEN Patterson-Uti Energy +2.30 20.27 +0.65 +3.31% 20.47 19.62 11:35
MNK Mallinckrodt Plc Ord +2.29 44.04 +1.40 +3.28% 44.69 42.40 11:35
BLKB Blackbaud +2.27 36.42 +0.70 +1.96% 36.49 35.75 11:29
MCD Mcdonald's Corp. +2.26 95.97 +1.13 +1.19% 96.30 95.00 11:35
IDTI Integrated Device +2.26 8.73 +0.41 +4.93% 8.75 8.29 11:34
SPIL Siliconware Precisio +2.25 5.42 +0.18 +3.44% 5.43 5.33 11:31
LAZ Lazard Ltd +2.23 34.89 +1.02 +3.01% 35.03 33.62 11:33
THST Truett-Hurst Inc. +2.23 5.65 +0.35 +6.60% 5.65 5.29 11:10
CPE Callon Petroleum Com +2.22 4.61 +0.21 +4.77% 4.68 4.38 11:35
SPA Sparton Corp. +2.19 18.48 +0.64 +3.59% 18.48 17.88 11:20
NICK Nicholas Financial +2.17 15.95 +0.42 +2.70% 15.95 15.51 11:30
ASX Advanced Semiconduct +2.15 4.13 +0.11 +2.74% 4.14 4.07 11:35
ONB Old National Bancorp +2.15 13.44 +0.44 +3.38% 13.51 13.06 11:34
TESS Tessco Technologies +2.11 31.33 +0.54 +1.75% 31.52 30.70 11:35
E Eni S.P.A. +2.11 47.10 +1.35 +2.95% 47.28 46.82 11:35
MDM Mountain Province +2.10 5.41 +0.18 +3.44% 5.44 5.25 11:23
BFIN Bankfinancial Corp. +2.10 8.85 +0.43 +5.11% 8.88 8.43 11:02
CXPO Crimson Exploration +2.09 3.16 +0.07 +2.27% 3.16 3.08 11:21
FCSC Fibrocell Science +2.08 5.04 +0.37 +7.92% 5.09 4.50 11:32
BCS Barclays Plc +2.03 17.64 +0.47 +2.74% 17.74 17.50 11:35
LBAI Lakeland Bancorp +2.02 11.25 +0.27 +2.46% 11.27 11.01 11:29
TRGT Targacept +1.99 4.98 +0.21 +4.40% 4.99 4.64 11:29
CNOB Connectone Bancorp +1.97 33.38 +0.88 +2.71% 33.38 32.04 10:33
AGYS Agilysys +1.97 11.50 +0.39 +3.51% 11.55 11.00 11:34
SMED Sharps Compliance +1.96 2.72 +0.09 +3.42% 2.74 2.72 11:14
NSSC Napco Security Techn +1.96 4.91 +0.07 +1.45% 4.91 4.88 10:44
SURG Synergetics USA +1.94 4.02 +0.12 +3.08% 4.20 3.88 11:35
OILT Oiltanking Partners +1.94 49.21 +1.21 +2.52% 49.70 48.27 11:33
BPZ Bpz Resources Inc +1.93 2.51 +0.16 +6.81% 2.55 2.34 11:35
AAV Advantage Oil & Gas +1.92 3.75 +0.11 +3.02% 3.78 3.61 11:32
ISIG Insignia Systems +1.89 2.55 +0.07 +2.82% 2.55 2.49 11:29
SCVL Shoe Carnival +1.87 26.12 +0.53 +2.07% 26.20 25.55 11:33
PRGN Paragon Shipping Inc +1.87 7.84 +0.89 +12.81% 8.00 6.88 11:33
FNHC 21St Century Holding +1.86 9.78 +0.42 +4.49% 9.78 9.37 10:27
GMAN Gordmans Stores +1.84 13.70 +0.39 +2.93% 14.88 13.46 11:35
EOG Eog Resources +1.83 160.41 +4.12 +2.64% 160.87 156.83 11:35
ELP Companhia Paranaense +1.82 12.39 +0.47 +3.94% 12.41 12.03 11:35
GNI Great Northern Iron +1.82 73.46 +1.36 +1.89% 73.75 72.35 11:23
EQT Eqt Corp. +1.82 86.29 +1.82 +2.15% 86.44 84.33 11:34
HAL Halliburton Company +1.80 49.13 +1.00 +2.08% 49.19 48.05 11:35
LEE Lee Enterprises Inc. +1.80 2.95 +0.16 +5.73% 2.98 2.77 11:32
CAM Cameron Internationa +1.80 57.54 +1.25 +2.22% 57.63 56.24 11:35
CNQ Canadian Natural Res +1.79 31.00 +0.70 +2.31% 31.05 30.44 11:35
NKA Niska Gas Storage +1.79 14.53 +0.38 +2.69% 14.53 14.24 11:32
SWKS Skyworks Solutions +1.79 25.09 +0.65 +2.66% 25.29 24.44 11:35
SASR Sandy Spring Bancorp +1.79 23.17 +0.64 +2.84% 23.17 22.51 11:29
DRYS Dryships Inc. +1.79 2.58 +0.14 +5.74% 2.62 2.42 11:35
CLB Core Laboratories +1.78 153.72 +3.17 +2.11% 154.95 150.90 11:34
VITC Vitacost.Com Inc. +1.78 8.54 +0.26 +3.14% 8.56 8.26 11:32
KT Korea Telecom Corp. +1.77 15.54 +0.30 +1.97% 15.55 15.38 11:33
PSDV Psivida +1.77 3.63 +0.16 +4.61% 3.70 3.47 11:35
SOHU Sohu.Com Inc. +1.76 63.09 +2.48 +4.09% 64.21 61.00 11:35
EPL Energy Partners +1.76 34.00 +1.18 +3.60% 34.09 32.73 11:35
SF Stifel Financial Cor +1.75 40.37 +1.02 +2.59% 40.44 39.48 11:35
GTE Gran Tierra Energy +1.75 6.51 +0.20 +3.17% 6.51 6.31 11:35
AMCC Applied Micro Circui +1.74 11.10 +0.40 +3.74% 11.14 10.68 11:34
TRGP Targa Resources +1.73 69.17 +1.14 +1.68% 69.21 67.55 11:35
CLDT Chatham Lodging Trus +1.73 18.51 +0.38 +2.10% 18.66 18.13 11:34
BMC Bmc Software +1.73 45.95 +0.07 +0.15% 45.99 45.92 11:35
BLX Banco Latinoamerican +1.72 24.35 +0.40 +1.67% 24.39 23.80 11:34
HNRG Hallador Energy Comp +1.71 7.37 +0.09 +1.24% 7.50 7.30 11:31
TNP Tsakos Energy Naviga +1.70 4.95 +0.18 +3.77% 4.98 4.82 11:31
Q Quintiles Transition +1.70 44.13 +1.01 +2.34% 44.13 43.05 11:35
SNSS Sunesis Pharmaceutic +1.70 4.93 +0.10 +2.07% 4.94 4.80 11:34
RDS.B Royal Dutch Shell +1.69 68.93 +1.57 +2.33% 69.11 68.74 11:35
COBR Cobra Electronics +1.68 2.73 +0.10 +3.80% 2.73 2.65 09:45
(0)
(0)
