Posted On: 08/28/2013 11:34:11 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, August 28, 2013 11:33:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.50 0.640 +0.050 +8.47% 0.640 0.600 10:38
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 10:25
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
ARW.VN Aroway Energy Inc +1.74 0.285 +0.020 +7.55% 0.285 0.270 10:41
NOT.VN Noront Resources Ltd +1.74 0.355 +0.025 +7.58% 0.360 0.345 11:20
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 10:34
RPL.VN Renegade Petroleum +1.55 1.050 +0.030 +2.94% 1.080 1.030 11:18
IFA.VN Ifabric Corp +1.45 1.500 +0.250 +20.00% 1.500 1.250 11:01
LCC.VN Lumina Copper Corp. +1.34 4.100 +0.100 +2.50% 4.130 4.000 11:09
CDB.VN Cordoba Minerals Cor +1.34 0.590 +0.070 +13.46% 0.640 0.560 11:03
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 10:26
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 10:24
MD.VN Midland Exploration +1.14 1.100 +0.050 +4.76% 1.100 1.100 10:44
VRS.VN Verisante Technology +1.12 0.380 +0.035 +10.14% 0.380 0.345 11:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 11:06
ROG.VN Roxgold Inc. +1.06 0.680 +0.030 +4.62% 0.690 0.650 11:19
TOL.VN Trioil Resources Ltd +1.05 2.900 +0.100 +3.57% 2.920 2.840 11:15
ACN.VN Asher Resources Corp +1.05 0.290 +0.040 +16.00% 0.290 0.260 10:49
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 10:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:31
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
BTI.VN Bioasis Technologies +0.90 0.950 +0.040 +4.40% 0.950 0.900 11:18
ANY.VN Sphere 3D Corporatio +0.88 2.100 +0.200 +10.53% 2.100 1.950 11:23
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 11:14
ARN.VN Arcan Resources Ltd. +0.82 0.370 +0.020 +5.71% 0.390 0.370 10:48
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:32
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
WZR.VN Westernzagros Resour +0.75 1.040 +0.060 +6.12% 1.040 0.980 11:14
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.830 10:49
MVN.VN Madalena Ventures +0.65 0.360 +0.010 +2.86% 0.360 0.355 10:37
CMI.VN C-Com Satellite Syst +0.61 1.750 unch unch 1.830 1.750 11:16
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
KDI.VN Kennady Diamonds Inc +0.59 6.220 +0.320 +5.42% 6.220 5.830 11:08
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.440 10:46
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 10:19
MCR.VN Macro Enterprises +0.56 5.270 +0.120 +2.33% 5.270 5.150 11:01
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 11:21
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.410 1.400 10:37
SMD.VN Strategic Metals Ltd +0.50 0.430 +0.010 +2.38% 0.430 0.430 11:07
DVN.VN Discovery Ventures +0.47 0.255 +0.010 +4.08% 0.265 0.250 11:11
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.710 1.660 11:10
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.620 +0.030 +5.08% 0.620 0.600 11:19
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
RFC.VN Rifco Inc. +0.43 5.230 +0.060 +1.16% 5.230 5.110 11:14
CTH.VN Cynapsus Therapeutic +0.42 0.500 +0.010 +2.04% 0.540 0.500 10:25
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 10:50
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:44
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.560 11:04
BCM.VN Bear Creek Mining +0.37 2.330 +0.070 +3.10% 2.330 2.200 11:23
CMM.VN Castle Mountain Mini +0.37 0.500 +0.020 +4.17% 0.530 0.455 11:09
BRI.VN Brazil Resources Inc +0.36 0.760 +0.010 +1.33% 0.780 0.760 10:32
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 10:40
NZ.VN New Zealand Energy +0.35 0.270 +0.005 +1.89% 0.270 0.255 11:06
PRD.VN Prd Energy Inc +0.33 0.680 unch unch 0.700 0.680 11:20
SFD.VN Nxt Energy Solutions +0.32 1.300 +0.020 +1.56% 1.320 1.230 11:22
DAN.VN D'Arianne Resources +0.32 1.140 +0.010 +0.88% 1.150 1.120 10:53
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.285 0.270 10:42
ORG.VN Orca Gold Inc +0.31 0.480 -0.010 -2.04% 0.500 0.480 11:20
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.550 0.520 10:21
CFF.VN Conifex Timber Inc +0.27 7.000 +0.040 +0.57% 7.480 6.800 10:36
GQC.VN Goldquest Mining Cor +0.26 0.345 +0.005 +1.47% 0.360 0.345 11:17
RMC.VN Reservoir Minerals +0.25 4.160 +0.040 +0.97% 4.190 4.060 11:21
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 11:13
KLH.VN Stellar Biotechnolog +0.21 1.450 +0.030 +2.11% 1.500 1.380 11:21
SXE.VN Strata X Ltd +0.21 0.350 +0.010 +2.94% 0.350 0.350 10:55
IPT.VN Impact Silver Corp. +0.20 0.900 +0.010 +1.12% 0.940 0.900 11:01
GCU.VN Gold Canyon Resource +0.19 0.485 +0.005 +1.04% 0.490 0.455 11:14
AUN.VN Aurcana Corporation +0.18 2.650 +0.010 +0.38% 2.720 2.650 11:18
PEA.VN Petrolia Inc. +0.16 1.050 +0.010 +0.96% 1.070 1.040 11:19
M.VN Mosaic Capital Corpo +0.15 9.380 +0.030 +0.32% 9.500 9.380 10:34
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
EPZ.VN Esperanza Resources +0.11 1.020 +0.020 +2.00% 1.020 1.000 11:19
SVL.VN Silvercrest Mines +0.10 2.180 +0.010 +0.46% 2.260 2.170 11:19
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 11:05
NXE.VN Nexgen Energy Ltd unch 0.470 unch unch 0.480 0.470 10:29
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
TPN.VN Taipan Resources Inc unch 0.290 +0.005 +1.75% 0.290 0.280 11:21
DSY.VN Destiny Media Techno unch 2.350 unch unch 2.350 2.350 10:52
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 10:55
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
BOE.VN Americas Petrogas unch 1.120 +0.020 +1.82% 1.120 1.030 11:22
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 11:20
FCU.VN Fission Uranium Co unch 1.350 unch unch 1.390 1.330 11:21
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
AVC.VN American Vanadium unch 0.620 -0.040 -6.06% 0.700 0.620 11:23
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.660 0.650 10:58
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 11:04
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
DAP-U.VN Xpel Technologies unch 0.550 unch unch 0.590 0.550 11:14
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 10:56
EPZ-WT.VN Esperanza Resources unch 0.405 unch unch 0.410 0.405 11:08
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.50 0.640 +0.050 +8.47% 0.640 0.600 10:38
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 10:25
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
ARW.VN Aroway Energy Inc +1.74 0.285 +0.020 +7.55% 0.285 0.270 10:41
NOT.VN Noront Resources Ltd +1.74 0.355 +0.025 +7.58% 0.360 0.345 11:20
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 10:34
RPL.VN Renegade Petroleum +1.55 1.050 +0.030 +2.94% 1.080 1.030 11:18
IFA.VN Ifabric Corp +1.45 1.500 +0.250 +20.00% 1.500 1.250 11:01
LCC.VN Lumina Copper Corp. +1.34 4.100 +0.100 +2.50% 4.130 4.000 11:09
CDB.VN Cordoba Minerals Cor +1.34 0.590 +0.070 +13.46% 0.640 0.560 11:03
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 10:26
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 10:24
MD.VN Midland Exploration +1.14 1.100 +0.050 +4.76% 1.100 1.100 10:44
VRS.VN Verisante Technology +1.12 0.380 +0.035 +10.14% 0.380 0.345 11:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 11:06
ROG.VN Roxgold Inc. +1.06 0.680 +0.030 +4.62% 0.690 0.650 11:19
TOL.VN Trioil Resources Ltd +1.05 2.900 +0.100 +3.57% 2.920 2.840 11:15
ACN.VN Asher Resources Corp +1.05 0.290 +0.040 +16.00% 0.290 0.260 10:49
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 10:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:31
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
BTI.VN Bioasis Technologies +0.90 0.950 +0.040 +4.40% 0.950 0.900 11:18
ANY.VN Sphere 3D Corporatio +0.88 2.100 +0.200 +10.53% 2.100 1.950 11:23
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 11:14
ARN.VN Arcan Resources Ltd. +0.82 0.370 +0.020 +5.71% 0.390 0.370 10:48
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:32
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
WZR.VN Westernzagros Resour +0.75 1.040 +0.060 +6.12% 1.040 0.980 11:14
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.830 10:49
MVN.VN Madalena Ventures +0.65 0.360 +0.010 +2.86% 0.360 0.355 10:37
CMI.VN C-Com Satellite Syst +0.61 1.750 unch unch 1.830 1.750 11:16
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
KDI.VN Kennady Diamonds Inc +0.59 6.220 +0.320 +5.42% 6.220 5.830 11:08
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.440 10:46
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 10:19
MCR.VN Macro Enterprises +0.56 5.270 +0.120 +2.33% 5.270 5.150 11:01
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 11:21
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.410 1.400 10:37
SMD.VN Strategic Metals Ltd +0.50 0.430 +0.010 +2.38% 0.430 0.430 11:07
DVN.VN Discovery Ventures +0.47 0.255 +0.010 +4.08% 0.265 0.250 11:11
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.710 1.660 11:10
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.620 +0.030 +5.08% 0.620 0.600 11:19
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
RFC.VN Rifco Inc. +0.43 5.230 +0.060 +1.16% 5.230 5.110 11:14
CTH.VN Cynapsus Therapeutic +0.42 0.500 +0.010 +2.04% 0.540 0.500 10:25
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 10:50
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:44
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.560 11:04
BCM.VN Bear Creek Mining +0.37 2.330 +0.070 +3.10% 2.330 2.200 11:23
CMM.VN Castle Mountain Mini +0.37 0.500 +0.020 +4.17% 0.530 0.455 11:09
BRI.VN Brazil Resources Inc +0.36 0.760 +0.010 +1.33% 0.780 0.760 10:32
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 10:40
NZ.VN New Zealand Energy +0.35 0.270 +0.005 +1.89% 0.270 0.255 11:06
PRD.VN Prd Energy Inc +0.33 0.680 unch unch 0.700 0.680 11:20
SFD.VN Nxt Energy Solutions +0.32 1.300 +0.020 +1.56% 1.320 1.230 11:22
DAN.VN D'Arianne Resources +0.32 1.140 +0.010 +0.88% 1.150 1.120 10:53
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.285 0.270 10:42
ORG.VN Orca Gold Inc +0.31 0.480 -0.010 -2.04% 0.500 0.480 11:20
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.550 0.520 10:21
CFF.VN Conifex Timber Inc +0.27 7.000 +0.040 +0.57% 7.480 6.800 10:36
GQC.VN Goldquest Mining Cor +0.26 0.345 +0.005 +1.47% 0.360 0.345 11:17
RMC.VN Reservoir Minerals +0.25 4.160 +0.040 +0.97% 4.190 4.060 11:21
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 11:13
KLH.VN Stellar Biotechnolog +0.21 1.450 +0.030 +2.11% 1.500 1.380 11:21
SXE.VN Strata X Ltd +0.21 0.350 +0.010 +2.94% 0.350 0.350 10:55
IPT.VN Impact Silver Corp. +0.20 0.900 +0.010 +1.12% 0.940 0.900 11:01
GCU.VN Gold Canyon Resource +0.19 0.485 +0.005 +1.04% 0.490 0.455 11:14
AUN.VN Aurcana Corporation +0.18 2.650 +0.010 +0.38% 2.720 2.650 11:18
PEA.VN Petrolia Inc. +0.16 1.050 +0.010 +0.96% 1.070 1.040 11:19
M.VN Mosaic Capital Corpo +0.15 9.380 +0.030 +0.32% 9.500 9.380 10:34
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
EPZ.VN Esperanza Resources +0.11 1.020 +0.020 +2.00% 1.020 1.000 11:19
SVL.VN Silvercrest Mines +0.10 2.180 +0.010 +0.46% 2.260 2.170 11:19
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 11:05
NXE.VN Nexgen Energy Ltd unch 0.470 unch unch 0.480 0.470 10:29
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
TPN.VN Taipan Resources Inc unch 0.290 +0.005 +1.75% 0.290 0.280 11:21
DSY.VN Destiny Media Techno unch 2.350 unch unch 2.350 2.350 10:52
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 10:55
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
BOE.VN Americas Petrogas unch 1.120 +0.020 +1.82% 1.120 1.030 11:22
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 11:20
FCU.VN Fission Uranium Co unch 1.350 unch unch 1.390 1.330 11:21
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
AVC.VN American Vanadium unch 0.620 -0.040 -6.06% 0.700 0.620 11:23
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.660 0.650 10:58
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 11:04
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
DAP-U.VN Xpel Technologies unch 0.550 unch unch 0.590 0.550 11:14
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 10:56
EPZ-WT.VN Esperanza Resources unch 0.405 unch unch 0.410 0.405 11:08
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:54
(0)
(0)
