Posted On: 08/28/2013 11:28:32 AM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, August 28, 2013 11:28:07 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.26 80.840 +1.590 +2.01% 80.940 79.600 11:17
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 11:16
CLS.TO Celestica Inc. Sv +2.39 11.180 +0.490 +4.58% 11.240 10.680 11:17
MFC-PR-H.TO Manulife Financial +2.33 25.830 +0.330 +1.29% 25.830 25.500 10:27
MPV.TO Mountain Prov J +2.10 5.700 +0.230 +4.20% 5.700 5.400 11:05
CPX.TO Capital Power Corpor +2.07 20.320 +0.440 +2.21% 20.750 20.230 11:15
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
UNS.TO Uni Select Inc +1.92 22.050 +0.550 +2.56% 22.050 21.500 11:16
RON.TO Rona Inc. +1.84 10.900 +0.230 +2.16% 10.970 10.650 11:12
CNQ.TO Cdn Natural Res +1.75 32.490 +0.750 +2.36% 32.520 31.930 11:17
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
CVE.TO Cenovus Energy Inc. +1.66 30.640 +0.590 +1.96% 30.650 30.100 11:17
CEU.TO Canadian Energy Svcs +1.59 17.500 +0.320 +1.86% 17.520 17.100 11:10
GTE.TO Gran Tierra Energy +1.58 6.820 +0.200 +3.02% 6.820 6.620 11:17
ENF.TO Enbridge Income Fund +1.54 23.490 +0.300 +1.29% 23.540 23.120 11:11
MTG.TO Timbercreek Sr Mortg +1.53 9.080 +0.090 +1.00% 9.090 8.990 11:16
VGQ.TO Virginia Mines Inc. +1.48 11.090 +0.280 +2.59% 11.090 10.730 10:34
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
CIC.TO Canbanc Income Corp +1.42 9.740 +0.100 +1.04% 9.740 9.730 11:17
ECA.TO Encana Corp. +1.39 18.240 +0.200 +1.11% 18.250 17.980 11:17
BBD-A.TO Bombardier Inc. Cl +1.36 4.670 +0.090 +1.97% 4.680 4.600 11:16
FRC.TO Canyon Services Grou +1.36 11.930 +0.370 +3.20% 11.970 11.540 11:15
XEG.TO Ishares Sp TSX Cappe +1.35 16.390 +0.200 +1.24% 16.390 16.250 11:14
TCW.TO Trican Well +1.34 14.770 +0.370 +2.57% 14.890 14.360 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.32 24.450 +0.430 +1.79% 24.450 23.860 11:07
BB.TO Blackberry Limited +1.32 11.030 +0.490 +4.65% 11.160 10.180 11:17
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 11:11
AGT.TO Alliance Grain Trade +1.29 16.180 +0.460 +2.93% 16.180 15.760 11:06
JOV.TO Jovian Capital Corpo +1.28 10.300 +0.050 +0.49% 10.300 10.250 10:48
BBD-B.TO Bombardier Inc. Cl +1.28 4.680 +0.110 +2.41% 4.680 4.580 11:17
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 10:34
RRX.TO Raging River Explora +1.25 5.450 +0.120 +2.25% 5.450 5.380 11:17
CFX.TO Canfor Pulp Products +1.25 9.470 +0.210 +2.27% 9.500 9.350 11:13
CNE.TO Canacol Energy Ltd +1.24 3.930 +0.180 +4.80% 4.040 3.750 11:17
CCI-UN.TO Canadian Convertible +1.24 7.200 +0.080 +1.12% 7.200 7.100 11:06
PMG.TO Petrominerales Ltd. +1.24 6.400 +0.190 +3.06% 6.420 6.235 11:16
CEN.TO Coastal Energy Compa +1.23 16.330 +0.620 +3.95% 16.560 15.740 11:17
AAV.TO Advantage Oil & Gas +1.22 3.900 +0.080 +2.09% 3.900 3.785 11:17
HEU.TO Horizons Betapro S +1.22 5.450 +0.120 +2.25% 5.450 5.350 11:01
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.600 +0.200 +0.82% 24.600 24.330 11:02
MEG.TO Meg Energy Corp. +1.19 33.440 +0.450 +1.36% 33.610 33.000 11:17
WTE.TO Westshore Terminals +1.17 28.790 +0.280 +0.98% 28.870 28.500 11:13
BMO.TO Bank Of Montreal +1.15 66.370 +0.320 +0.48% 66.420 65.810 11:17
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
TD-PR-R.TO TD Bank Preferred +1.14 25.680 +0.080 +0.31% 25.700 25.600 11:14
HCG.TO Home Capital Group +1.13 63.890 +1.380 +2.21% 63.890 62.370 11:14
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:15
AAR-UN.TO Pure Industrial Real +1.12 4.140 +0.060 +1.47% 4.200 4.090 11:16
RY-PR-F.TO RBC Non-Cum First +1.11 24.490 +0.180 +0.74% 24.490 24.280 11:04
SMF.TO Semafo J +1.10 2.420 +0.140 +6.14% 2.460 2.310 11:17
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
BNS-PR-M.TO Bank Of Nova Scotia +1.08 24.500 +0.140 +0.57% 24.560 24.330 11:14
PGF.TO Pengrowth Energy Cor +1.08 5.830 +0.090 +1.57% 5.830 5.740 11:16
NAL.TO Newalta Corporation +1.04 15.750 +0.300 +1.94% 15.750 15.500 11:03
TLM.TO Talisman Energy Inc. +1.04 11.350 +0.170 +1.52% 11.350 11.180 11:17
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.850 10:12
HRX.TO Heroux-Devtek +1.01 8.220 +0.120 +1.48% 8.300 8.220 11:17
CJR-B.TO Corus Entertainment +1.00 24.960 +0.250 +1.01% 25.000 24.530 11:16
NKO.TO Niko Res +0.99 5.390 +0.260 +5.07% 5.390 5.150 11:16
MX.TO Methanex Corp +0.99 49.080 +0.680 +1.40% 49.210 48.450 11:15
COX-UN.TO Coxe Commodity Strat +0.98 9.010 +0.080 +0.90% 9.020 8.940 10:46
AEI.TO Arsenal Energy Inc. +0.98 5.140 +0.230 +4.68% 5.140 4.900 10:58
HND.TO Horizons Betapro Nym +0.98 7.040 +0.190 +2.77% 7.100 6.940 11:17
ARE.TO Aecon Group Inc +0.97 12.710 +0.250 +2.01% 12.710 12.500 11:15
DFN.TO Dividend 15 Split +0.96 11.050 +0.080 +0.73% 11.050 10.840 11:16
BAU.TO Bauer Performance +0.96 12.010 +0.260 +2.21% 12.010 11.830 10:25
TDG.TO Trinidad Drilling +0.96 9.200 +0.180 +2.00% 9.200 8.960 11:17
HRR-UN.TO Australian REIT Inco +0.96 8.290 +0.130 +1.59% 8.290 8.160 10:56
DDC.TO Dominion Diamond Cor +0.96 13.640 +0.220 +1.64% 13.700 13.550 10:51
ERF.TO Enerplus Corporation +0.94 17.440 +0.260 +1.51% 17.440 17.120 11:17
D-DB-H.TO Dundee REIT 5.50 Pct +0.93 101.750 +0.450 +0.44% 101.750 101.750 10:34
FTS-PR-J.TO Fortis Inc Pref Seri +0.92 21.850 +0.300 +1.39% 21.850 21.550 10:56
PWT.TO Penn West Petroleum +0.92 12.110 +0.200 +1.68% 12.120 11.890 11:17
T.TO Telus Corporation +0.92 32.420 +0.420 +1.31% 32.580 31.880 11:17
STB.TO Student Transportati +0.92 6.720 +0.050 +0.75% 6.730 6.610 11:13
TGL-DB.TO Transglobe Energy +0.91 85.250 +0.950 +1.13% 85.250 85.250 10:00
TRI.TO Thomson Reuters Corp +0.88 34.880 +0.250 +0.72% 34.890 34.590 11:17
TRZ-B.TO Transat A.T. Inc. +0.88 8.150 +0.020 +0.25% 8.280 7.970 11:17
RY-PR-D.TO RBC First Pref Share +0.88 24.440 +0.160 +0.66% 24.440 24.230 11:02
RY-PR-B.TO RBC Non-Cum First +0.87 24.690 +0.200 +0.82% 24.690 24.500 11:05
GUY.TO Guyana Goldfields +0.87 2.220 +0.090 +4.23% 2.260 2.160 11:06
HOU.TO Horizon Betapro Nyme +0.86 5.840 +0.110 +1.92% 5.900 5.820 11:15
TRP.TO Transcanada Corp. +0.86 45.410 +0.270 +0.60% 45.490 45.000 11:17
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 10:53
PD.TO Precision Drilling +0.86 10.210 +0.150 +1.49% 10.240 10.090 11:15
CDI.TO Canelson Drilling +0.85 5.980 +0.120 +2.05% 5.980 5.830 11:17
EFX.TO Enerflex Ltd +0.85 14.150 +0.050 +0.35% 14.300 14.100 11:16
ISL-UN.TO ING Floating Rate +0.84 9.790 +0.030 +0.31% 9.790 9.750 11:11
CGG.TO China Gold Int Resou +0.84 3.555 +0.135 +3.95% 3.580 3.410 11:17
CR.TO Crew Energy Inc +0.84 5.810 +0.080 +1.40% 5.890 5.720 11:17
ABX.TO Barrick Gold Corpora +0.84 21.260 +0.620 +3.00% 21.380 20.790 11:17
MSI-DB.TO Morneau Shepell Inc +0.83 104.250 +0.220 +0.21% 104.250 104.250 10:46
XEI.TO Ishares Sp TSX Equit +0.83 20.340 +0.090 +0.44% 20.340 20.340 10:56
BNK.TO Bankers Petroleum +0.83 3.330 +0.080 +2.46% 3.350 3.250 11:15
GEI.TO Gibson Energy Inc +0.81 22.230 +0.290 +1.32% 22.230 21.970 11:17
PRE.TO Pacific Rubiales Ene +0.81 19.740 +0.410 +2.12% 19.760 19.240 11:16
BAF-PR-A.TO Bell Aliant Preferre +0.80 23.200 +0.200 +0.87% 23.200 23.050 10:55
ZEO.TO Bmo Sp TSX Eql Weigh +0.80 14.390 +0.090 +0.63% 14.390 14.320 10:39
RMP.TO Rmp Energy Inc +0.80 4.840 +0.090 +1.89% 4.840 4.690 11:13
LRE.TO Long Run Exploration +0.78 4.510 +0.080 +1.81% 4.550 4.440 10:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.26 80.840 +1.590 +2.01% 80.940 79.600 11:17
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 11:16
CLS.TO Celestica Inc. Sv +2.39 11.180 +0.490 +4.58% 11.240 10.680 11:17
MFC-PR-H.TO Manulife Financial +2.33 25.830 +0.330 +1.29% 25.830 25.500 10:27
MPV.TO Mountain Prov J +2.10 5.700 +0.230 +4.20% 5.700 5.400 11:05
CPX.TO Capital Power Corpor +2.07 20.320 +0.440 +2.21% 20.750 20.230 11:15
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
UNS.TO Uni Select Inc +1.92 22.050 +0.550 +2.56% 22.050 21.500 11:16
RON.TO Rona Inc. +1.84 10.900 +0.230 +2.16% 10.970 10.650 11:12
CNQ.TO Cdn Natural Res +1.75 32.490 +0.750 +2.36% 32.520 31.930 11:17
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
CVE.TO Cenovus Energy Inc. +1.66 30.640 +0.590 +1.96% 30.650 30.100 11:17
CEU.TO Canadian Energy Svcs +1.59 17.500 +0.320 +1.86% 17.520 17.100 11:10
GTE.TO Gran Tierra Energy +1.58 6.820 +0.200 +3.02% 6.820 6.620 11:17
ENF.TO Enbridge Income Fund +1.54 23.490 +0.300 +1.29% 23.540 23.120 11:11
MTG.TO Timbercreek Sr Mortg +1.53 9.080 +0.090 +1.00% 9.090 8.990 11:16
VGQ.TO Virginia Mines Inc. +1.48 11.090 +0.280 +2.59% 11.090 10.730 10:34
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
CIC.TO Canbanc Income Corp +1.42 9.740 +0.100 +1.04% 9.740 9.730 11:17
ECA.TO Encana Corp. +1.39 18.240 +0.200 +1.11% 18.250 17.980 11:17
BBD-A.TO Bombardier Inc. Cl +1.36 4.670 +0.090 +1.97% 4.680 4.600 11:16
FRC.TO Canyon Services Grou +1.36 11.930 +0.370 +3.20% 11.970 11.540 11:15
XEG.TO Ishares Sp TSX Cappe +1.35 16.390 +0.200 +1.24% 16.390 16.250 11:14
TCW.TO Trican Well +1.34 14.770 +0.370 +2.57% 14.890 14.360 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.32 24.450 +0.430 +1.79% 24.450 23.860 11:07
BB.TO Blackberry Limited +1.32 11.030 +0.490 +4.65% 11.160 10.180 11:17
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 11:11
AGT.TO Alliance Grain Trade +1.29 16.180 +0.460 +2.93% 16.180 15.760 11:06
JOV.TO Jovian Capital Corpo +1.28 10.300 +0.050 +0.49% 10.300 10.250 10:48
BBD-B.TO Bombardier Inc. Cl +1.28 4.680 +0.110 +2.41% 4.680 4.580 11:17
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 10:34
RRX.TO Raging River Explora +1.25 5.450 +0.120 +2.25% 5.450 5.380 11:17
CFX.TO Canfor Pulp Products +1.25 9.470 +0.210 +2.27% 9.500 9.350 11:13
CNE.TO Canacol Energy Ltd +1.24 3.930 +0.180 +4.80% 4.040 3.750 11:17
CCI-UN.TO Canadian Convertible +1.24 7.200 +0.080 +1.12% 7.200 7.100 11:06
PMG.TO Petrominerales Ltd. +1.24 6.400 +0.190 +3.06% 6.420 6.235 11:16
CEN.TO Coastal Energy Compa +1.23 16.330 +0.620 +3.95% 16.560 15.740 11:17
AAV.TO Advantage Oil & Gas +1.22 3.900 +0.080 +2.09% 3.900 3.785 11:17
HEU.TO Horizons Betapro S +1.22 5.450 +0.120 +2.25% 5.450 5.350 11:01
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.600 +0.200 +0.82% 24.600 24.330 11:02
MEG.TO Meg Energy Corp. +1.19 33.440 +0.450 +1.36% 33.610 33.000 11:17
WTE.TO Westshore Terminals +1.17 28.790 +0.280 +0.98% 28.870 28.500 11:13
BMO.TO Bank Of Montreal +1.15 66.370 +0.320 +0.48% 66.420 65.810 11:17
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
TD-PR-R.TO TD Bank Preferred +1.14 25.680 +0.080 +0.31% 25.700 25.600 11:14
HCG.TO Home Capital Group +1.13 63.890 +1.380 +2.21% 63.890 62.370 11:14
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:15
AAR-UN.TO Pure Industrial Real +1.12 4.140 +0.060 +1.47% 4.200 4.090 11:16
RY-PR-F.TO RBC Non-Cum First +1.11 24.490 +0.180 +0.74% 24.490 24.280 11:04
SMF.TO Semafo J +1.10 2.420 +0.140 +6.14% 2.460 2.310 11:17
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
BNS-PR-M.TO Bank Of Nova Scotia +1.08 24.500 +0.140 +0.57% 24.560 24.330 11:14
PGF.TO Pengrowth Energy Cor +1.08 5.830 +0.090 +1.57% 5.830 5.740 11:16
NAL.TO Newalta Corporation +1.04 15.750 +0.300 +1.94% 15.750 15.500 11:03
TLM.TO Talisman Energy Inc. +1.04 11.350 +0.170 +1.52% 11.350 11.180 11:17
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.850 10:12
HRX.TO Heroux-Devtek +1.01 8.220 +0.120 +1.48% 8.300 8.220 11:17
CJR-B.TO Corus Entertainment +1.00 24.960 +0.250 +1.01% 25.000 24.530 11:16
NKO.TO Niko Res +0.99 5.390 +0.260 +5.07% 5.390 5.150 11:16
MX.TO Methanex Corp +0.99 49.080 +0.680 +1.40% 49.210 48.450 11:15
COX-UN.TO Coxe Commodity Strat +0.98 9.010 +0.080 +0.90% 9.020 8.940 10:46
AEI.TO Arsenal Energy Inc. +0.98 5.140 +0.230 +4.68% 5.140 4.900 10:58
HND.TO Horizons Betapro Nym +0.98 7.040 +0.190 +2.77% 7.100 6.940 11:17
ARE.TO Aecon Group Inc +0.97 12.710 +0.250 +2.01% 12.710 12.500 11:15
DFN.TO Dividend 15 Split +0.96 11.050 +0.080 +0.73% 11.050 10.840 11:16
BAU.TO Bauer Performance +0.96 12.010 +0.260 +2.21% 12.010 11.830 10:25
TDG.TO Trinidad Drilling +0.96 9.200 +0.180 +2.00% 9.200 8.960 11:17
HRR-UN.TO Australian REIT Inco +0.96 8.290 +0.130 +1.59% 8.290 8.160 10:56
DDC.TO Dominion Diamond Cor +0.96 13.640 +0.220 +1.64% 13.700 13.550 10:51
ERF.TO Enerplus Corporation +0.94 17.440 +0.260 +1.51% 17.440 17.120 11:17
D-DB-H.TO Dundee REIT 5.50 Pct +0.93 101.750 +0.450 +0.44% 101.750 101.750 10:34
FTS-PR-J.TO Fortis Inc Pref Seri +0.92 21.850 +0.300 +1.39% 21.850 21.550 10:56
PWT.TO Penn West Petroleum +0.92 12.110 +0.200 +1.68% 12.120 11.890 11:17
T.TO Telus Corporation +0.92 32.420 +0.420 +1.31% 32.580 31.880 11:17
STB.TO Student Transportati +0.92 6.720 +0.050 +0.75% 6.730 6.610 11:13
TGL-DB.TO Transglobe Energy +0.91 85.250 +0.950 +1.13% 85.250 85.250 10:00
TRI.TO Thomson Reuters Corp +0.88 34.880 +0.250 +0.72% 34.890 34.590 11:17
TRZ-B.TO Transat A.T. Inc. +0.88 8.150 +0.020 +0.25% 8.280 7.970 11:17
RY-PR-D.TO RBC First Pref Share +0.88 24.440 +0.160 +0.66% 24.440 24.230 11:02
RY-PR-B.TO RBC Non-Cum First +0.87 24.690 +0.200 +0.82% 24.690 24.500 11:05
GUY.TO Guyana Goldfields +0.87 2.220 +0.090 +4.23% 2.260 2.160 11:06
HOU.TO Horizon Betapro Nyme +0.86 5.840 +0.110 +1.92% 5.900 5.820 11:15
TRP.TO Transcanada Corp. +0.86 45.410 +0.270 +0.60% 45.490 45.000 11:17
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 10:53
PD.TO Precision Drilling +0.86 10.210 +0.150 +1.49% 10.240 10.090 11:15
CDI.TO Canelson Drilling +0.85 5.980 +0.120 +2.05% 5.980 5.830 11:17
EFX.TO Enerflex Ltd +0.85 14.150 +0.050 +0.35% 14.300 14.100 11:16
ISL-UN.TO ING Floating Rate +0.84 9.790 +0.030 +0.31% 9.790 9.750 11:11
CGG.TO China Gold Int Resou +0.84 3.555 +0.135 +3.95% 3.580 3.410 11:17
CR.TO Crew Energy Inc +0.84 5.810 +0.080 +1.40% 5.890 5.720 11:17
ABX.TO Barrick Gold Corpora +0.84 21.260 +0.620 +3.00% 21.380 20.790 11:17
MSI-DB.TO Morneau Shepell Inc +0.83 104.250 +0.220 +0.21% 104.250 104.250 10:46
XEI.TO Ishares Sp TSX Equit +0.83 20.340 +0.090 +0.44% 20.340 20.340 10:56
BNK.TO Bankers Petroleum +0.83 3.330 +0.080 +2.46% 3.350 3.250 11:15
GEI.TO Gibson Energy Inc +0.81 22.230 +0.290 +1.32% 22.230 21.970 11:17
PRE.TO Pacific Rubiales Ene +0.81 19.740 +0.410 +2.12% 19.760 19.240 11:16
BAF-PR-A.TO Bell Aliant Preferre +0.80 23.200 +0.200 +0.87% 23.200 23.050 10:55
ZEO.TO Bmo Sp TSX Eql Weigh +0.80 14.390 +0.090 +0.63% 14.390 14.320 10:39
RMP.TO Rmp Energy Inc +0.80 4.840 +0.090 +1.89% 4.840 4.690 11:13
LRE.TO Long Run Exploration +0.78 4.510 +0.080 +1.81% 4.550 4.440 10:43
(0)
(0)
