Posted On: 08/28/2013 10:31:54 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, August 28, 2013 10:31:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 09:52
RPL.VN Renegade Petroleum +1.96 1.060 +0.040 +3.92% 1.080 1.030 10:07
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 09:55
ARN.VN Arcan Resources Ltd. +1.53 0.390 +0.040 +11.43% 0.390 0.370 09:47
ARW.VN Aroway Energy Inc +1.36 0.280 +0.015 +5.66% 0.280 0.270 09:43
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 09:48
WGI.VN Wheels Group Inc +1.32 0.890 +0.090 +11.25% 0.890 0.890 09:55
NOT.VN Noront Resources Ltd +1.21 0.350 +0.020 +6.06% 0.350 0.345 10:03
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 09:30
BOZ.VN Banks Island Gold +1.07 0.600 +0.010 +1.69% 0.630 0.600 10:13
BRI.VN Brazil Resources Inc +1.03 0.780 +0.030 +4.00% 0.780 0.780 09:30
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 09:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:08
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
TOL.VN Trioil Resources Ltd +0.95 2.920 +0.120 +4.29% 2.920 2.840 10:20
DAP-U.VN Xpel Technologies +0.91 0.590 +0.040 +7.27% 0.590 0.580 10:09
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 10:07
CTH.VN Cynapsus Therapeutic +0.83 0.510 +0.020 +4.08% 0.540 0.510 09:37
CDB.VN Cordoba Minerals Cor +0.80 0.560 +0.040 +7.69% 0.560 0.560 10:18
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd +0.76 0.570 +0.020 +3.64% 0.570 0.570 09:52
ZNN.VN Zenn Motor Company +0.74 0.880 +0.020 +2.33% 0.880 0.880 09:30
TGM.VN True Gold Mining Inc +0.74 0.400 +0.015 +3.90% 0.400 0.395 09:54
M.VN Mosaic Capital Corpo +0.74 9.500 +0.150 +1.60% 9.500 9.380 09:55
ROG.VN Roxgold Inc. +0.72 0.690 +0.040 +6.15% 0.690 0.650 10:18
PRD.VN Prd Energy Inc +0.65 0.700 +0.020 +2.94% 0.700 0.690 10:20
CMI.VN C-Com Satellite Syst +0.61 1.790 +0.040 +2.29% 1.830 1.750 10:10
ANY.VN Sphere 3D Corporatio +0.60 2.010 +0.110 +5.79% 2.090 1.950 10:15
RMC.VN Reservoir Minerals +0.59 4.190 +0.070 +1.70% 4.190 4.060 10:04
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.460 10:12
TMD.VN Titan Medical Inc. +0.58 0.540 +0.010 +1.89% 0.540 0.520 10:01
CFM.VN Confederation Minera +0.57 0.305 +0.010 +3.39% 0.305 0.295 10:14
ACN.VN Asher Resources Corp +0.55 0.275 +0.025 +10.00% 0.275 0.260 10:17
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.400 1.400 09:56
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.350 10:15
UCU.VN Ucore Rare Metals +0.50 0.300 +0.010 +3.45% 0.300 0.290 10:09
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.600 +0.010 +1.69% 0.600 0.600 09:30
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 09:31
LCC.VN Lumina Copper Corp. +0.43 4.030 +0.030 +0.75% 4.070 4.000 10:19
SND.VN Sandstorm Metals And +0.43 1.440 +0.040 +2.86% 1.440 1.400 10:20
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 09:52
XAG.VN Xtierra Inc. +0.40 0.260 +0.010 +4.00% 0.260 0.260 09:55
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:06
WZR.VN Westernzagros Resour +0.39 1.005 +0.025 +2.55% 1.010 0.980 10:17
AOT.VN Ascot Resources Ltd. +0.35 0.800 +0.020 +2.56% 0.800 0.800 09:42
MVN.VN Madalena Ventures +0.33 0.355 +0.005 +1.43% 0.360 0.355 10:07
ORG.VN Orca Gold Inc +0.31 0.500 +0.010 +2.04% 0.500 0.495 10:11
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:33
MCR.VN Macro Enterprises +0.23 5.200 +0.050 +0.97% 5.200 5.150 10:14
KDI.VN Kennady Diamonds Inc +0.19 6.000 +0.100 +1.69% 6.000 5.830 10:20
AUN.VN Aurcana Corporation +0.18 2.670 +0.030 +1.14% 2.710 2.650 10:20
PEA.VN Petrolia Inc. +0.16 1.040 unch unch 1.070 1.040 10:16
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
KLH.VN Stellar Biotechnolog +0.14 1.470 +0.050 +3.52% 1.500 1.430 10:20
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 09:37
SVL.VN Silvercrest Mines +0.10 2.190 +0.020 +0.92% 2.260 2.170 10:20
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 09:53
AAZ.VN Azincourt Resources unch 0.290 +0.010 +3.57% 0.290 0.280 10:19
IFA.VN Ifabric Corp unch 1.250 unch unch 1.250 1.250 09:35
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
NXE.VN Nexgen Energy Ltd unch 0.480 +0.010 +2.13% 0.480 0.470 10:20
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 09:30
KLS.VN Kelso Technologies unch 1.480 unch unch 1.480 1.450 09:37
LOI.VN Longreach Oil And unch 0.680 unch unch 0.700 0.680 10:08
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 09:55
BTI.VN Bioasis Technologies unch 0.910 unch unch 0.910 0.900 09:59
NXX.VN Nordex Explosives unch 0.460 unch unch 0.470 0.460 10:01
PRY.VN Pinecrest Energy Inc unch 0.420 unch unch 0.420 0.410 10:10
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
NAN.VN North American Nicke unch 0.275 unch unch 0.285 0.275 09:53
AVE.VN Phoenix Oilfield Hau unch 2.600 unch unch 2.600 2.600 09:44
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 10:01
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
MMT.VN Mart Resources Inc unch 1.480 unch unch 1.490 1.460 10:21
YAK.VN Mongolia Growth Grou unch 3.070 unch unch 3.100 3.070 10:02
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:12
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.650 0.650 10:08
GRZ.VN Gold Reserve Inc unch 3.110 unch unch 3.110 3.110 09:30
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 09:55
PML.VN Panoro Minerals Ltd unch 0.345 unch unch 0.345 0.345 09:46
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
VRS.VN Verisante Technology unch 0.345 unch unch 0.345 0.345 09:55
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 09:46
HYX.VN Hyperion Exploration unch 0.285 unch unch 0.285 0.285 09:31
MAO.VN Maudore Minerals Ltd -0.09 0.375 -0.005 -1.32% 0.375 0.375 09:55
ARN-DB.VN Arcan Resources Ltd -0.13 63.510 -0.240 -0.38% 63.510 63.500 09:35
SFD.VN Nxt Energy Solutions -0.16 1.270 -0.010 -0.78% 1.280 1.230 09:56
ZAO.VN Zaio Corporation -0.16 0.310 -0.010 -3.13% 0.335 0.310 10:05
NCI.VN Ntg Clarity Networks -0.17 0.400 -0.010 -2.44% 0.410 0.400 10:21
FCU.VN Fission Uranium Co -0.18 1.340 -0.010 -0.74% 1.390 1.330 10:09
SSP.VN Sandspring Resources -0.19 0.285 -0.005 -1.72% 0.285 0.285 09:30
BCM.VN Bear Creek Mining -0.19 2.230 -0.030 -1.33% 2.270 2.200 10:15
AOI.VN Africa Oil Corp. -0.21 6.710 -0.020 -0.30% 6.740 6.650 10:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 09:52
RPL.VN Renegade Petroleum +1.96 1.060 +0.040 +3.92% 1.080 1.030 10:07
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 09:55
ARN.VN Arcan Resources Ltd. +1.53 0.390 +0.040 +11.43% 0.390 0.370 09:47
ARW.VN Aroway Energy Inc +1.36 0.280 +0.015 +5.66% 0.280 0.270 09:43
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 09:48
WGI.VN Wheels Group Inc +1.32 0.890 +0.090 +11.25% 0.890 0.890 09:55
NOT.VN Noront Resources Ltd +1.21 0.350 +0.020 +6.06% 0.350 0.345 10:03
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 09:30
BOZ.VN Banks Island Gold +1.07 0.600 +0.010 +1.69% 0.630 0.600 10:13
BRI.VN Brazil Resources Inc +1.03 0.780 +0.030 +4.00% 0.780 0.780 09:30
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 09:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:08
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
TOL.VN Trioil Resources Ltd +0.95 2.920 +0.120 +4.29% 2.920 2.840 10:20
DAP-U.VN Xpel Technologies +0.91 0.590 +0.040 +7.27% 0.590 0.580 10:09
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 10:07
CTH.VN Cynapsus Therapeutic +0.83 0.510 +0.020 +4.08% 0.540 0.510 09:37
CDB.VN Cordoba Minerals Cor +0.80 0.560 +0.040 +7.69% 0.560 0.560 10:18
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd +0.76 0.570 +0.020 +3.64% 0.570 0.570 09:52
ZNN.VN Zenn Motor Company +0.74 0.880 +0.020 +2.33% 0.880 0.880 09:30
TGM.VN True Gold Mining Inc +0.74 0.400 +0.015 +3.90% 0.400 0.395 09:54
M.VN Mosaic Capital Corpo +0.74 9.500 +0.150 +1.60% 9.500 9.380 09:55
ROG.VN Roxgold Inc. +0.72 0.690 +0.040 +6.15% 0.690 0.650 10:18
PRD.VN Prd Energy Inc +0.65 0.700 +0.020 +2.94% 0.700 0.690 10:20
CMI.VN C-Com Satellite Syst +0.61 1.790 +0.040 +2.29% 1.830 1.750 10:10
ANY.VN Sphere 3D Corporatio +0.60 2.010 +0.110 +5.79% 2.090 1.950 10:15
RMC.VN Reservoir Minerals +0.59 4.190 +0.070 +1.70% 4.190 4.060 10:04
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.460 10:12
TMD.VN Titan Medical Inc. +0.58 0.540 +0.010 +1.89% 0.540 0.520 10:01
CFM.VN Confederation Minera +0.57 0.305 +0.010 +3.39% 0.305 0.295 10:14
ACN.VN Asher Resources Corp +0.55 0.275 +0.025 +10.00% 0.275 0.260 10:17
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.400 1.400 09:56
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.350 10:15
UCU.VN Ucore Rare Metals +0.50 0.300 +0.010 +3.45% 0.300 0.290 10:09
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.600 +0.010 +1.69% 0.600 0.600 09:30
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 09:31
LCC.VN Lumina Copper Corp. +0.43 4.030 +0.030 +0.75% 4.070 4.000 10:19
SND.VN Sandstorm Metals And +0.43 1.440 +0.040 +2.86% 1.440 1.400 10:20
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 09:52
XAG.VN Xtierra Inc. +0.40 0.260 +0.010 +4.00% 0.260 0.260 09:55
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:06
WZR.VN Westernzagros Resour +0.39 1.005 +0.025 +2.55% 1.010 0.980 10:17
AOT.VN Ascot Resources Ltd. +0.35 0.800 +0.020 +2.56% 0.800 0.800 09:42
MVN.VN Madalena Ventures +0.33 0.355 +0.005 +1.43% 0.360 0.355 10:07
ORG.VN Orca Gold Inc +0.31 0.500 +0.010 +2.04% 0.500 0.495 10:11
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:33
MCR.VN Macro Enterprises +0.23 5.200 +0.050 +0.97% 5.200 5.150 10:14
KDI.VN Kennady Diamonds Inc +0.19 6.000 +0.100 +1.69% 6.000 5.830 10:20
AUN.VN Aurcana Corporation +0.18 2.670 +0.030 +1.14% 2.710 2.650 10:20
PEA.VN Petrolia Inc. +0.16 1.040 unch unch 1.070 1.040 10:16
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
KLH.VN Stellar Biotechnolog +0.14 1.470 +0.050 +3.52% 1.500 1.430 10:20
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 09:37
SVL.VN Silvercrest Mines +0.10 2.190 +0.020 +0.92% 2.260 2.170 10:20
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 09:53
AAZ.VN Azincourt Resources unch 0.290 +0.010 +3.57% 0.290 0.280 10:19
IFA.VN Ifabric Corp unch 1.250 unch unch 1.250 1.250 09:35
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
NXE.VN Nexgen Energy Ltd unch 0.480 +0.010 +2.13% 0.480 0.470 10:20
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 09:30
KLS.VN Kelso Technologies unch 1.480 unch unch 1.480 1.450 09:37
LOI.VN Longreach Oil And unch 0.680 unch unch 0.700 0.680 10:08
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 09:55
BTI.VN Bioasis Technologies unch 0.910 unch unch 0.910 0.900 09:59
NXX.VN Nordex Explosives unch 0.460 unch unch 0.470 0.460 10:01
PRY.VN Pinecrest Energy Inc unch 0.420 unch unch 0.420 0.410 10:10
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
NAN.VN North American Nicke unch 0.275 unch unch 0.285 0.275 09:53
AVE.VN Phoenix Oilfield Hau unch 2.600 unch unch 2.600 2.600 09:44
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 10:01
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
MMT.VN Mart Resources Inc unch 1.480 unch unch 1.490 1.460 10:21
YAK.VN Mongolia Growth Grou unch 3.070 unch unch 3.100 3.070 10:02
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:12
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.650 0.650 10:08
GRZ.VN Gold Reserve Inc unch 3.110 unch unch 3.110 3.110 09:30
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 09:55
PML.VN Panoro Minerals Ltd unch 0.345 unch unch 0.345 0.345 09:46
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
VRS.VN Verisante Technology unch 0.345 unch unch 0.345 0.345 09:55
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 09:46
HYX.VN Hyperion Exploration unch 0.285 unch unch 0.285 0.285 09:31
MAO.VN Maudore Minerals Ltd -0.09 0.375 -0.005 -1.32% 0.375 0.375 09:55
ARN-DB.VN Arcan Resources Ltd -0.13 63.510 -0.240 -0.38% 63.510 63.500 09:35
SFD.VN Nxt Energy Solutions -0.16 1.270 -0.010 -0.78% 1.280 1.230 09:56
ZAO.VN Zaio Corporation -0.16 0.310 -0.010 -3.13% 0.335 0.310 10:05
NCI.VN Ntg Clarity Networks -0.17 0.400 -0.010 -2.44% 0.410 0.400 10:21
FCU.VN Fission Uranium Co -0.18 1.340 -0.010 -0.74% 1.390 1.330 10:09
SSP.VN Sandspring Resources -0.19 0.285 -0.005 -1.72% 0.285 0.285 09:30
BCM.VN Bear Creek Mining -0.19 2.230 -0.030 -1.33% 2.270 2.200 10:15
AOI.VN Africa Oil Corp. -0.21 6.710 -0.020 -0.30% 6.740 6.650 10:20
(0)
(0)
