Posted On: 08/28/2013 10:26:14 AM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, August 28, 2013 10:25:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 09:47
NA.TO National Bank Of Can +2.27 80.320 +1.070 +1.35% 80.400 79.600 10:15
CPX.TO Capital Power Corpor +2.17 20.310 +0.430 +2.16% 20.750 20.230 10:15
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
MTG.TO Timbercreek Sr Mortg +1.53 9.090 +0.100 +1.11% 9.090 8.990 10:13
CIC.TO Canbanc Income Corp +1.42 9.730 +0.090 +0.93% 9.730 9.730 09:36
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 09:55
BNS-PR-Q.TO Bns Pref Sharesserie +1.29 24.950 +0.120 +0.48% 24.980 24.800 09:40
AAR-UN.TO Pure Industrial Real +1.26 4.190 +0.110 +2.70% 4.190 4.090 10:15
MEG.TO Meg Energy Corp. +1.24 33.290 +0.300 +0.91% 33.610 33.000 10:15
CJR-B.TO Corus Entertainment +1.20 24.990 +0.280 +1.13% 25.000 24.530 10:15
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
RON.TO Rona Inc. +1.13 10.800 +0.130 +1.22% 10.870 10.650 09:55
SDY.TO Strad Energy Service +1.08 3.550 +0.100 +2.90% 3.550 3.550 09:30
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
CEN.TO Coastal Energy Compa +1.07 16.370 +0.660 +4.20% 16.370 15.740 10:15
HRX.TO Heroux-Devtek +1.01 8.270 +0.170 +2.10% 8.300 8.260 09:47
GTE.TO Gran Tierra Energy +0.99 6.750 +0.130 +1.96% 6.750 6.620 10:15
HND.TO Horizons Betapro Nym +0.98 7.060 +0.210 +3.07% 7.100 6.940 10:14
CFX.TO Canfor Pulp Products +0.97 9.490 +0.230 +2.48% 9.500 9.350 10:13
VNP.TO 5N Plus Inc. +0.97 2.190 +0.090 +4.29% 2.190 2.130 10:03
BMO.TO Bank Of Montreal +0.97 66.340 +0.290 +0.44% 66.400 65.810 10:14
SMF.TO Semafo J +0.96 2.410 +0.130 +5.70% 2.420 2.310 10:09
DFN.TO Dividend 15 Split +0.96 11.030 +0.060 +0.55% 11.030 10.840 09:43
CLS.TO Celestica Inc. Sv +0.94 10.900 +0.210 +1.96% 10.900 10.680 10:14
VGQ.TO Virginia Mines Inc. +0.93 10.980 +0.170 +1.57% 10.980 10.730 09:32
LEG.TO Legacy Oil And Gas +0.93 6.090 +0.090 +1.50% 6.130 6.020 10:13
T.TO Telus Corporation +0.92 32.490 +0.490 +1.53% 32.490 31.880 10:15
BAU.TO Bauer Performance +0.92 12.000 +0.250 +2.13% 12.010 11.830 10:13
CCA.TO Cogeco Cable Inc. Sv +0.92 48.000 +0.510 +1.07% 48.180 47.650 10:11
SEA.TO Seabridge Gold Inc. +0.90 16.465 +0.605 +3.81% 16.580 16.200 10:12
PJC-A.TO Jean Coutu Group +0.88 18.270 +0.200 +1.11% 18.270 18.070 10:14
ENF.TO Enbridge Income Fund +0.87 23.500 +0.310 +1.34% 23.500 23.120 10:13
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 09:30
MRE.TO Martinrea Internatio +0.85 11.860 +0.120 +1.02% 11.990 11.780 10:09
CEU.TO Canadian Energy Svcs +0.85 17.300 +0.120 +0.70% 17.440 17.100 10:14
CVE.TO Cenovus Energy Inc. +0.84 30.390 +0.340 +1.13% 30.400 30.100 10:15
G.TO Goldcorp Inc +0.84 32.080 +0.730 +2.33% 32.370 31.610 10:15
MFC-PR-H.TO Manulife Financial +0.83 25.600 +0.100 +0.39% 25.600 25.500 09:59
HOU.TO Horizon Betapro Nyme +0.79 5.860 +0.130 +2.27% 5.870 5.820 10:14
CUQ.TO Churchill Corp A +0.79 8.660 +0.140 +1.64% 8.770 8.660 09:31
XDC.TO Xtreme Drilling And +0.78 3.250 +0.060 +1.88% 3.250 3.240 10:01
FIE-A.TO Claymore Cdn Financi +0.77 6.380 +0.030 +0.47% 6.380 6.380 09:40
TCW.TO Trican Well +0.76 14.620 +0.220 +1.53% 14.680 14.360 10:14
CNQ.TO Cdn Natural Res +0.76 32.200 +0.460 +1.45% 32.250 31.930 10:15
BB.TO Blackberry Limited +0.75 10.930 +0.390 +3.70% 10.940 10.180 10:15
DDC.TO Dominion Diamond Cor +0.75 13.660 +0.240 +1.79% 13.660 13.550 10:09
RRX.TO Raging River Explora +0.74 5.400 +0.070 +1.31% 5.450 5.380 10:15
ENB-PR-P.TO Enbridge Inc Pref +0.74 24.380 +0.360 +1.50% 24.380 23.860 10:05
LIF.TO Labrador Iron Ore +0.73 31.030 +0.360 +1.17% 31.160 30.530 10:02
PG.TO Premier Gold Mines +0.73 2.720 +0.090 +3.42% 2.760 2.660 10:15
BCE-PR-F.TO Bce 1St Pref Shares +0.72 21.940 +0.120 +0.55% 21.990 21.810 09:40
TNX.TO Tanzanian Royalty +0.71 3.770 +0.140 +3.86% 3.880 3.680 10:14
WCP.TO Whitecap Resources +0.70 11.090 +0.070 +0.64% 11.120 11.020 10:15
NAL.TO Newalta Corporation +0.70 15.710 +0.260 +1.68% 15.710 15.500 10:09
XEG.TO Ishares Sp TSX Cappe +0.70 16.325 +0.135 +0.83% 16.330 16.250 10:13
GUY.TO Guyana Goldfields +0.69 2.220 +0.090 +4.23% 2.260 2.160 10:14
PD.TO Precision Drilling +0.69 10.230 +0.170 +1.69% 10.240 10.090 10:15
CR.TO Crew Energy Inc +0.68 5.800 +0.070 +1.22% 5.890 5.720 10:11
CDI.TO Canelson Drilling +0.67 5.960 +0.100 +1.71% 5.970 5.830 10:15
ARE-DB-A.TO Aecon Group Inc 6 +0.67 103.450 +0.200 +0.19% 103.450 103.450 09:30
GEI.TO Gibson Energy Inc +0.66 22.140 +0.200 +0.91% 22.200 22.010 10:14
ZEM.TO Bmo Emerging Markets +0.66 14.020 +0.130 +0.94% 14.060 14.000 09:52
FVI.TO Fortuna Silver Mines +0.66 4.610 +0.110 +2.44% 4.660 4.590 10:07
ABX.TO Barrick Gold Corpora +0.65 21.110 +0.470 +2.28% 21.240 20.790 10:15
TD-PR-C.TO TD Bank Pref Series +0.65 25.340 +0.020 +0.08% 25.350 25.310 09:40
ACQ.TO Autocanada Inc +0.64 33.400 +0.450 +1.37% 33.500 32.690 10:08
ZRE.TO Bmo Equal Weight Rei +0.64 18.020 +0.060 +0.33% 18.040 18.000 10:05
WTE.TO Westshore Terminals +0.64 28.840 +0.330 +1.16% 28.840 28.500 10:15
XRE.TO Ishares Sp TSX Cappe +0.63 14.880 +0.060 +0.40% 14.920 14.880 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.63 20.400 -0.100 -0.49% 20.630 20.400 10:06
NSU.TO Nevsun Res J +0.62 3.450 +0.060 +1.77% 3.480 3.410 10:15
VCE.TO Vanguard MSCI Canada +0.62 26.410 +0.120 +0.46% 26.410 26.360 09:51
ZEO.TO Bmo Sp TSX Eql Weigh +0.62 14.370 +0.070 +0.49% 14.370 14.320 09:39
CUS.TO Canexus Corporation +0.59 7.550 -0.020 -0.26% 7.640 7.550 10:13
ZDV.TO Bmo Canadian Dividen +0.59 16.040 +0.050 +0.31% 16.040 16.030 10:04
AGI.TO Alamos Gold Inc. +0.59 17.490 +0.260 +1.51% 17.540 17.300 10:15
S.TO Sherritt Intl Rv +0.59 3.750 +0.040 +1.08% 3.760 3.720 10:15
AEM.TO Agnico-Eagle Mines +0.59 33.300 +0.650 +1.99% 33.510 32.920 10:15
CDZ.TO Claymore Sp TSX Cdn +0.58 22.900 +0.060 +0.26% 22.910 22.850 10:12
MX.TO Methanex Corp +0.58 49.000 +0.600 +1.24% 49.050 48.450 10:15
CSE.TO Capstone Infrastruct +0.58 3.890 +0.020 +0.52% 3.900 3.860 10:09
TGL.TO Transglobe Energy +0.58 7.100 +0.140 +2.01% 7.170 6.990 10:15
NPR-UN.TO Northern Property +0.58 26.640 +0.200 +0.76% 26.650 26.380 10:08
HQU.TO Horizons Betapro Nas +0.58 28.660 +0.270 +0.95% 28.660 28.360 09:39
TCL-A.TO Transcontinental Inc +0.57 13.240 +0.120 +0.91% 13.300 13.160 10:15
JE.TO Just Energy Group +0.57 6.440 +0.090 +1.42% 6.460 6.330 10:13
ARE.TO Aecon Group Inc +0.57 12.630 +0.170 +1.36% 12.630 12.500 10:13
DTX.TO Deethree Exploration +0.56 9.050 +0.100 +1.12% 9.080 9.020 09:51
RY-PR-D.TO RBC First Pref Share +0.56 24.320 +0.040 +0.16% 24.380 24.230 10:15
CSU.TO Constellation Softwa +0.55 169.980 +1.300 +0.77% 170.480 168.710 10:11
CSS.TO Contrans Group Inc. +0.55 10.840 +0.030 +0.28% 10.840 10.750 09:45
NWC.TO The North West Compa +0.55 23.300 unch unch 23.500 23.300 10:13
KGI.TO Kirkland Lake Gold +0.55 4.680 +0.060 +1.30% 4.780 4.660 10:14
ATH.TO Athabasca Oil Corp +0.54 7.530 +0.150 +2.03% 7.550 7.380 10:15
SU.TO Suncor Energy Inc. +0.54 36.380 +0.270 +0.75% 36.630 36.210 10:15
TRZ-B.TO Transat A.T. Inc. +0.54 8.140 +0.010 +0.12% 8.190 7.970 10:15
AUQ.TO Aurico Gold Inc +0.53 5.050 +0.110 +2.23% 5.100 5.000 10:14
HEU.TO Horizons Betapro S +0.53 5.380 +0.050 +0.94% 5.420 5.350 10:00
JOV.TO Jovian Capital Corpo +0.53 10.270 +0.020 +0.20% 10.270 10.270 10:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 09:47
NA.TO National Bank Of Can +2.27 80.320 +1.070 +1.35% 80.400 79.600 10:15
CPX.TO Capital Power Corpor +2.17 20.310 +0.430 +2.16% 20.750 20.230 10:15
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
MTG.TO Timbercreek Sr Mortg +1.53 9.090 +0.100 +1.11% 9.090 8.990 10:13
CIC.TO Canbanc Income Corp +1.42 9.730 +0.090 +0.93% 9.730 9.730 09:36
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 09:55
BNS-PR-Q.TO Bns Pref Sharesserie +1.29 24.950 +0.120 +0.48% 24.980 24.800 09:40
AAR-UN.TO Pure Industrial Real +1.26 4.190 +0.110 +2.70% 4.190 4.090 10:15
MEG.TO Meg Energy Corp. +1.24 33.290 +0.300 +0.91% 33.610 33.000 10:15
CJR-B.TO Corus Entertainment +1.20 24.990 +0.280 +1.13% 25.000 24.530 10:15
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
RON.TO Rona Inc. +1.13 10.800 +0.130 +1.22% 10.870 10.650 09:55
SDY.TO Strad Energy Service +1.08 3.550 +0.100 +2.90% 3.550 3.550 09:30
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
CEN.TO Coastal Energy Compa +1.07 16.370 +0.660 +4.20% 16.370 15.740 10:15
HRX.TO Heroux-Devtek +1.01 8.270 +0.170 +2.10% 8.300 8.260 09:47
GTE.TO Gran Tierra Energy +0.99 6.750 +0.130 +1.96% 6.750 6.620 10:15
HND.TO Horizons Betapro Nym +0.98 7.060 +0.210 +3.07% 7.100 6.940 10:14
CFX.TO Canfor Pulp Products +0.97 9.490 +0.230 +2.48% 9.500 9.350 10:13
VNP.TO 5N Plus Inc. +0.97 2.190 +0.090 +4.29% 2.190 2.130 10:03
BMO.TO Bank Of Montreal +0.97 66.340 +0.290 +0.44% 66.400 65.810 10:14
SMF.TO Semafo J +0.96 2.410 +0.130 +5.70% 2.420 2.310 10:09
DFN.TO Dividend 15 Split +0.96 11.030 +0.060 +0.55% 11.030 10.840 09:43
CLS.TO Celestica Inc. Sv +0.94 10.900 +0.210 +1.96% 10.900 10.680 10:14
VGQ.TO Virginia Mines Inc. +0.93 10.980 +0.170 +1.57% 10.980 10.730 09:32
LEG.TO Legacy Oil And Gas +0.93 6.090 +0.090 +1.50% 6.130 6.020 10:13
T.TO Telus Corporation +0.92 32.490 +0.490 +1.53% 32.490 31.880 10:15
BAU.TO Bauer Performance +0.92 12.000 +0.250 +2.13% 12.010 11.830 10:13
CCA.TO Cogeco Cable Inc. Sv +0.92 48.000 +0.510 +1.07% 48.180 47.650 10:11
SEA.TO Seabridge Gold Inc. +0.90 16.465 +0.605 +3.81% 16.580 16.200 10:12
PJC-A.TO Jean Coutu Group +0.88 18.270 +0.200 +1.11% 18.270 18.070 10:14
ENF.TO Enbridge Income Fund +0.87 23.500 +0.310 +1.34% 23.500 23.120 10:13
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 09:30
MRE.TO Martinrea Internatio +0.85 11.860 +0.120 +1.02% 11.990 11.780 10:09
CEU.TO Canadian Energy Svcs +0.85 17.300 +0.120 +0.70% 17.440 17.100 10:14
CVE.TO Cenovus Energy Inc. +0.84 30.390 +0.340 +1.13% 30.400 30.100 10:15
G.TO Goldcorp Inc +0.84 32.080 +0.730 +2.33% 32.370 31.610 10:15
MFC-PR-H.TO Manulife Financial +0.83 25.600 +0.100 +0.39% 25.600 25.500 09:59
HOU.TO Horizon Betapro Nyme +0.79 5.860 +0.130 +2.27% 5.870 5.820 10:14
CUQ.TO Churchill Corp A +0.79 8.660 +0.140 +1.64% 8.770 8.660 09:31
XDC.TO Xtreme Drilling And +0.78 3.250 +0.060 +1.88% 3.250 3.240 10:01
FIE-A.TO Claymore Cdn Financi +0.77 6.380 +0.030 +0.47% 6.380 6.380 09:40
TCW.TO Trican Well +0.76 14.620 +0.220 +1.53% 14.680 14.360 10:14
CNQ.TO Cdn Natural Res +0.76 32.200 +0.460 +1.45% 32.250 31.930 10:15
BB.TO Blackberry Limited +0.75 10.930 +0.390 +3.70% 10.940 10.180 10:15
DDC.TO Dominion Diamond Cor +0.75 13.660 +0.240 +1.79% 13.660 13.550 10:09
RRX.TO Raging River Explora +0.74 5.400 +0.070 +1.31% 5.450 5.380 10:15
ENB-PR-P.TO Enbridge Inc Pref +0.74 24.380 +0.360 +1.50% 24.380 23.860 10:05
LIF.TO Labrador Iron Ore +0.73 31.030 +0.360 +1.17% 31.160 30.530 10:02
PG.TO Premier Gold Mines +0.73 2.720 +0.090 +3.42% 2.760 2.660 10:15
BCE-PR-F.TO Bce 1St Pref Shares +0.72 21.940 +0.120 +0.55% 21.990 21.810 09:40
TNX.TO Tanzanian Royalty +0.71 3.770 +0.140 +3.86% 3.880 3.680 10:14
WCP.TO Whitecap Resources +0.70 11.090 +0.070 +0.64% 11.120 11.020 10:15
NAL.TO Newalta Corporation +0.70 15.710 +0.260 +1.68% 15.710 15.500 10:09
XEG.TO Ishares Sp TSX Cappe +0.70 16.325 +0.135 +0.83% 16.330 16.250 10:13
GUY.TO Guyana Goldfields +0.69 2.220 +0.090 +4.23% 2.260 2.160 10:14
PD.TO Precision Drilling +0.69 10.230 +0.170 +1.69% 10.240 10.090 10:15
CR.TO Crew Energy Inc +0.68 5.800 +0.070 +1.22% 5.890 5.720 10:11
CDI.TO Canelson Drilling +0.67 5.960 +0.100 +1.71% 5.970 5.830 10:15
ARE-DB-A.TO Aecon Group Inc 6 +0.67 103.450 +0.200 +0.19% 103.450 103.450 09:30
GEI.TO Gibson Energy Inc +0.66 22.140 +0.200 +0.91% 22.200 22.010 10:14
ZEM.TO Bmo Emerging Markets +0.66 14.020 +0.130 +0.94% 14.060 14.000 09:52
FVI.TO Fortuna Silver Mines +0.66 4.610 +0.110 +2.44% 4.660 4.590 10:07
ABX.TO Barrick Gold Corpora +0.65 21.110 +0.470 +2.28% 21.240 20.790 10:15
TD-PR-C.TO TD Bank Pref Series +0.65 25.340 +0.020 +0.08% 25.350 25.310 09:40
ACQ.TO Autocanada Inc +0.64 33.400 +0.450 +1.37% 33.500 32.690 10:08
ZRE.TO Bmo Equal Weight Rei +0.64 18.020 +0.060 +0.33% 18.040 18.000 10:05
WTE.TO Westshore Terminals +0.64 28.840 +0.330 +1.16% 28.840 28.500 10:15
XRE.TO Ishares Sp TSX Cappe +0.63 14.880 +0.060 +0.40% 14.920 14.880 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.63 20.400 -0.100 -0.49% 20.630 20.400 10:06
NSU.TO Nevsun Res J +0.62 3.450 +0.060 +1.77% 3.480 3.410 10:15
VCE.TO Vanguard MSCI Canada +0.62 26.410 +0.120 +0.46% 26.410 26.360 09:51
ZEO.TO Bmo Sp TSX Eql Weigh +0.62 14.370 +0.070 +0.49% 14.370 14.320 09:39
CUS.TO Canexus Corporation +0.59 7.550 -0.020 -0.26% 7.640 7.550 10:13
ZDV.TO Bmo Canadian Dividen +0.59 16.040 +0.050 +0.31% 16.040 16.030 10:04
AGI.TO Alamos Gold Inc. +0.59 17.490 +0.260 +1.51% 17.540 17.300 10:15
S.TO Sherritt Intl Rv +0.59 3.750 +0.040 +1.08% 3.760 3.720 10:15
AEM.TO Agnico-Eagle Mines +0.59 33.300 +0.650 +1.99% 33.510 32.920 10:15
CDZ.TO Claymore Sp TSX Cdn +0.58 22.900 +0.060 +0.26% 22.910 22.850 10:12
MX.TO Methanex Corp +0.58 49.000 +0.600 +1.24% 49.050 48.450 10:15
CSE.TO Capstone Infrastruct +0.58 3.890 +0.020 +0.52% 3.900 3.860 10:09
TGL.TO Transglobe Energy +0.58 7.100 +0.140 +2.01% 7.170 6.990 10:15
NPR-UN.TO Northern Property +0.58 26.640 +0.200 +0.76% 26.650 26.380 10:08
HQU.TO Horizons Betapro Nas +0.58 28.660 +0.270 +0.95% 28.660 28.360 09:39
TCL-A.TO Transcontinental Inc +0.57 13.240 +0.120 +0.91% 13.300 13.160 10:15
JE.TO Just Energy Group +0.57 6.440 +0.090 +1.42% 6.460 6.330 10:13
ARE.TO Aecon Group Inc +0.57 12.630 +0.170 +1.36% 12.630 12.500 10:13
DTX.TO Deethree Exploration +0.56 9.050 +0.100 +1.12% 9.080 9.020 09:51
RY-PR-D.TO RBC First Pref Share +0.56 24.320 +0.040 +0.16% 24.380 24.230 10:15
CSU.TO Constellation Softwa +0.55 169.980 +1.300 +0.77% 170.480 168.710 10:11
CSS.TO Contrans Group Inc. +0.55 10.840 +0.030 +0.28% 10.840 10.750 09:45
NWC.TO The North West Compa +0.55 23.300 unch unch 23.500 23.300 10:13
KGI.TO Kirkland Lake Gold +0.55 4.680 +0.060 +1.30% 4.780 4.660 10:14
ATH.TO Athabasca Oil Corp +0.54 7.530 +0.150 +2.03% 7.550 7.380 10:15
SU.TO Suncor Energy Inc. +0.54 36.380 +0.270 +0.75% 36.630 36.210 10:15
TRZ-B.TO Transat A.T. Inc. +0.54 8.140 +0.010 +0.12% 8.190 7.970 10:15
AUQ.TO Aurico Gold Inc +0.53 5.050 +0.110 +2.23% 5.100 5.000 10:14
HEU.TO Horizons Betapro S +0.53 5.380 +0.050 +0.94% 5.420 5.350 10:00
JOV.TO Jovian Capital Corpo +0.53 10.270 +0.020 +0.20% 10.270 10.270 10:06
(0)
(0)
