Posted On: 08/27/2013 1:38:56 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 27, 2013 1:38:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.07 0.330 +0.060 +22.22% 0.360 0.280 13:27
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.91 0.690 +0.040 +6.15% 0.700 0.590 12:48
JNX.VN Junex Inc. +1.70 0.610 +0.040 +7.02% 0.610 0.600 12:53
GCU.VN Gold Canyon Resource +1.58 0.510 +0.045 +9.68% 0.510 0.480 13:25
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
TSG.VN Tristar Gold Inc. +1.24 0.290 +0.035 +13.73% 0.290 0.255 13:20
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 13:18
RPC.VN Raise Production Inc +1.17 0.890 +0.050 +5.95% 0.890 0.890 12:48
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:48
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
WEE.VN Wavefront Technology +0.89 0.290 +0.010 +3.57% 0.290 0.290 12:25
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 13:02
AMW.VN Alpha Minerals Inc +0.82 7.470 +0.220 +3.03% 7.470 7.120 13:18
MAO.VN Maudore Minerals Ltd +0.82 0.425 +0.050 +13.33% 0.430 0.400 12:53
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 13:20
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 13:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
DCK.VN Donnycreek Energy +0.74 1.930 +0.030 +1.58% 1.930 1.910 13:21
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 12:58
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
PEO.VN People Corporation +0.66 1.240 +0.030 +2.48% 1.240 1.170 12:57
SVL.VN Silvercrest Mines +0.60 2.300 +0.060 +2.68% 2.350 2.280 13:25
RMC.VN Reservoir Minerals +0.60 4.150 +0.070 +1.72% 4.180 4.060 13:26
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
ACN.VN Asher Resources Corp +0.55 0.270 +0.020 +8.00% 0.275 0.255 13:27
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:57
SCZ.VN Santa Cruz Silver +0.52 1.480 +0.030 +2.07% 1.520 1.450 13:13
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 13:15
CAD.VN Colonial Coal Intern +0.51 0.360 +0.010 +2.86% 0.360 0.330 13:08
ASM.VN Avino Silver & Gold +0.44 1.560 +0.030 +1.96% 1.650 1.450 13:00
KIV.VN Kivalliq Energy Corp +0.44 0.255 +0.005 +2.00% 0.260 0.250 12:58
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 13:17
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 13:11
SLG.VN Sterling Resources +0.35 0.590 +0.010 +1.72% 0.600 0.570 12:24
ATC.VN Atac Resources Ltd. +0.35 1.460 +0.020 +1.39% 1.520 1.450 13:08
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 13:28
DSY.VN Destiny Media Techno +0.34 2.350 +0.060 +2.62% 2.350 2.300 13:04
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
FDR.VN Flinders Resources +0.31 0.540 +0.010 +1.89% 0.540 0.530 12:26
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
CFO.VN Clifton Star Resourc +0.29 0.295 +0.005 +1.72% 0.310 0.295 12:55
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.040 2.900 13:19
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:28
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 13:13
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.430 +0.010 +0.70% 1.520 1.430 12:42
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.900 13:15
PEA.VN Petrolia Inc. +0.16 1.030 +0.010 +0.98% 1.070 1.020 13:23
NAN.VN North American Nicke +0.15 0.295 +0.005 +1.72% 0.300 0.270 12:54
RUF-U.VN Pure Multi Family +0.13 4.200 +0.010 +0.24% 4.200 4.060 12:57
NXE.VN Nexgen Energy Ltd +0.13 0.485 +0.005 +1.04% 0.490 0.470 13:24
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 13:00
ZEN.VN Zenyatta Ventures +0.09 3.720 -0.010 -0.27% 3.770 3.700 13:27
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 13:03
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
MWX.VN Medworxx Solutions unch 0.385 unch unch 0.385 0.385 13:02
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.260 13:23
SSS.VN Stem Cell Therapeuti unch 0.320 unch unch 0.330 0.290 13:18
KLS.VN Kelso Technologies unch 1.450 unch unch 1.460 1.450 12:58
TXX.VN Tirex Resources Ltd. unch 0.330 unch unch 0.330 0.320 12:52
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 13:28
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 13:23
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 13:19
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
OIL.VN Lgx Oil And Gas Inc unch 0.475 -0.005 -1.04% 0.480 0.475 13:27
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 13:23
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
NGC.VN Northern Graphite unch 0.870 unch unch 0.920 0.870 13:19
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 13:16
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 13:23
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 12:55
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.285 12:19
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 13:07
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
FCU.VN Fission Uranium Co unch 1.420 unch unch 1.470 1.400 13:27
NXT.VN Natcore Technology unch 0.600 unch unch 0.630 0.590 13:28
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 13:12
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.490 3.400 13:26
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.07 0.330 +0.060 +22.22% 0.360 0.280 13:27
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.91 0.690 +0.040 +6.15% 0.700 0.590 12:48
JNX.VN Junex Inc. +1.70 0.610 +0.040 +7.02% 0.610 0.600 12:53
GCU.VN Gold Canyon Resource +1.58 0.510 +0.045 +9.68% 0.510 0.480 13:25
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
TSG.VN Tristar Gold Inc. +1.24 0.290 +0.035 +13.73% 0.290 0.255 13:20
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 13:18
RPC.VN Raise Production Inc +1.17 0.890 +0.050 +5.95% 0.890 0.890 12:48
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:48
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
WEE.VN Wavefront Technology +0.89 0.290 +0.010 +3.57% 0.290 0.290 12:25
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 13:02
AMW.VN Alpha Minerals Inc +0.82 7.470 +0.220 +3.03% 7.470 7.120 13:18
MAO.VN Maudore Minerals Ltd +0.82 0.425 +0.050 +13.33% 0.430 0.400 12:53
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 13:20
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 13:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
DCK.VN Donnycreek Energy +0.74 1.930 +0.030 +1.58% 1.930 1.910 13:21
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 12:58
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
PEO.VN People Corporation +0.66 1.240 +0.030 +2.48% 1.240 1.170 12:57
SVL.VN Silvercrest Mines +0.60 2.300 +0.060 +2.68% 2.350 2.280 13:25
RMC.VN Reservoir Minerals +0.60 4.150 +0.070 +1.72% 4.180 4.060 13:26
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
ACN.VN Asher Resources Corp +0.55 0.270 +0.020 +8.00% 0.275 0.255 13:27
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:57
SCZ.VN Santa Cruz Silver +0.52 1.480 +0.030 +2.07% 1.520 1.450 13:13
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 13:15
CAD.VN Colonial Coal Intern +0.51 0.360 +0.010 +2.86% 0.360 0.330 13:08
ASM.VN Avino Silver & Gold +0.44 1.560 +0.030 +1.96% 1.650 1.450 13:00
KIV.VN Kivalliq Energy Corp +0.44 0.255 +0.005 +2.00% 0.260 0.250 12:58
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 13:17
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 13:11
SLG.VN Sterling Resources +0.35 0.590 +0.010 +1.72% 0.600 0.570 12:24
ATC.VN Atac Resources Ltd. +0.35 1.460 +0.020 +1.39% 1.520 1.450 13:08
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 13:28
DSY.VN Destiny Media Techno +0.34 2.350 +0.060 +2.62% 2.350 2.300 13:04
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
FDR.VN Flinders Resources +0.31 0.540 +0.010 +1.89% 0.540 0.530 12:26
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
CFO.VN Clifton Star Resourc +0.29 0.295 +0.005 +1.72% 0.310 0.295 12:55
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.040 2.900 13:19
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:28
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 13:13
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.430 +0.010 +0.70% 1.520 1.430 12:42
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.900 13:15
PEA.VN Petrolia Inc. +0.16 1.030 +0.010 +0.98% 1.070 1.020 13:23
NAN.VN North American Nicke +0.15 0.295 +0.005 +1.72% 0.300 0.270 12:54
RUF-U.VN Pure Multi Family +0.13 4.200 +0.010 +0.24% 4.200 4.060 12:57
NXE.VN Nexgen Energy Ltd +0.13 0.485 +0.005 +1.04% 0.490 0.470 13:24
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 13:00
ZEN.VN Zenyatta Ventures +0.09 3.720 -0.010 -0.27% 3.770 3.700 13:27
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 13:03
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
MWX.VN Medworxx Solutions unch 0.385 unch unch 0.385 0.385 13:02
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.260 13:23
SSS.VN Stem Cell Therapeuti unch 0.320 unch unch 0.330 0.290 13:18
KLS.VN Kelso Technologies unch 1.450 unch unch 1.460 1.450 12:58
TXX.VN Tirex Resources Ltd. unch 0.330 unch unch 0.330 0.320 12:52
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 13:28
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 13:23
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 13:19
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
OIL.VN Lgx Oil And Gas Inc unch 0.475 -0.005 -1.04% 0.480 0.475 13:27
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 13:23
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
NGC.VN Northern Graphite unch 0.870 unch unch 0.920 0.870 13:19
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 13:16
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 13:23
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 12:55
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.285 12:19
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 13:07
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
FCU.VN Fission Uranium Co unch 1.420 unch unch 1.470 1.400 13:27
NXT.VN Natcore Technology unch 0.600 unch unch 0.630 0.590 13:28
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 13:12
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.490 3.400 13:26
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
(0)
(0)
