Posted On: 08/27/2013 1:33:16 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, August 27, 2013 1:32:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PSF-UN.TO Preferred Share Inve +2.73 9.980 +0.120 +1.22% 9.980 9.860 12:33
HQD.TO Horizons Betapro Nas +2.43 3.010 +0.110 +3.79% 3.010 2.970 12:42
HVU.TO Horizons Bp Sp500 +2.31 4.720 +0.550 +13.19% 4.730 4.420 13:21
VXX.TO Ipath Sp 500 VIX Sho +2.27 17.130 +1.050 +6.53% 17.150 16.600 13:21
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.460 +0.130 +3.00% 4.460 4.400 13:19
FFH-PR-C.TO Fairfax Fncl Holding +1.92 24.800 +0.410 +1.68% 24.810 24.450 12:53
TA-PR-F.TO Transalta Corp Pref +1.86 20.610 +0.510 +2.54% 20.810 20.160 12:59
HOU.TO Horizon Betapro Nyme +1.80 5.760 +0.290 +5.30% 5.770 5.690 13:22
XRB.TO Ishares Dex Real Ret +1.80 22.590 +0.320 +1.44% 22.590 22.470 13:18
WN-PR-A.TO George Weston Limite +1.61 24.880 +0.120 +0.48% 24.950 24.810 13:22
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-C.TO George Weston Ltd +1.56 23.360 +0.210 +0.91% 23.390 23.160 13:09
KWH-UN.TO Crius Energy Trust +1.56 7.050 +0.130 +1.88% 7.100 6.950 12:19
IMO.TO Imperial Oil +1.55 44.150 +0.620 +1.42% 44.300 43.290 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 13:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 13:13
NCU.TO Nevada Copper Corp. +1.52 2.450 +0.100 +4.26% 2.530 2.400 12:57
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
EPS.TO Epsilon Energy Ltd. +1.50 3.390 +0.090 +2.73% 3.410 3.330 12:32
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
SVY.TO Savanna Energy Servi +1.46 7.700 +0.180 +2.39% 7.730 7.520 13:07
DCI.TO Directcash Payments +1.44 20.830 +0.660 +3.27% 20.830 19.950 13:14
CNQ.TO Cdn Natural Res +1.44 31.950 +0.520 +1.65% 32.370 31.650 13:22
HFD.TO Horizons Betapro S +1.40 4.580 +0.110 +2.46% 4.580 4.500 13:21
SU.TO Suncor Energy Inc. +1.36 36.410 +0.600 +1.68% 36.760 35.900 13:22
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.29 24.790 +0.090 +0.36% 24.790 24.730 12:15
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
III.TO Imperial Metals Corp +1.27 12.930 +0.520 +4.19% 13.660 12.880 13:07
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:56
MFC-PR-B.TO Manulife Financial +1.22 21.400 +0.240 +1.13% 21.450 21.250 13:11
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
LEG.TO Legacy Oil And Gas +1.18 6.120 +0.120 +2.00% 6.170 6.015 13:21
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
ENB-PR-Y.TO Enbridge Inc Cum Red +1.17 23.580 +0.150 +0.64% 23.740 23.580 13:15
ENB-PR-N.TO Enbridge Inc Pref +1.15 24.550 +0.350 +1.45% 24.630 24.360 12:33
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
XBB.TO Ishares Dex Universe +1.12 30.010 +0.090 +0.30% 30.010 29.960 13:19
SPB.TO Superior Plus Corp. +1.12 10.940 +0.240 +2.24% 11.000 10.700 13:20
ISL-UN.TO ING Floating Rate +1.11 9.750 unch unch 9.790 9.720 13:22
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
FTS-PR-H.TO Fortis Inc. Pref Ser +1.10 21.690 +0.450 +2.12% 21.690 21.250 12:42
CBO.TO Claymore 1-5Yr Ladde +1.10 19.700 +0.030 +0.15% 19.710 19.690 13:21
HXD.TO Horizons Betapro S +1.08 7.630 +0.140 +1.87% 7.630 7.490 13:21
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
MFC-PR-I.TO Manulife Financial +1.06 25.500 +0.200 +0.79% 25.510 25.380 12:48
XCB.TO Ishares Dex All Corp +1.01 20.700 +0.060 +0.29% 20.700 20.680 13:19
AXR.TO Alexco Resource Corp +0.99 2.240 +0.140 +6.67% 2.550 2.160 13:09
BNS-PR-Q.TO Bns Pref Sharesserie +0.98 24.880 +0.090 +0.36% 24.960 24.800 12:27
HBU.TO Horizons Betapro Com +0.96 13.750 +0.320 +2.38% 13.800 13.700 13:21
XLB.TO Ishares Dex Long Ter +0.95 21.250 +0.120 +0.57% 21.250 21.200 13:06
AKG.TO Asanko Gold Inc. +0.95 3.120 +0.100 +3.31% 3.170 3.020 13:19
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 12:49
BYD-DB.TO Boyd Group Income +0.94 116.000 +1.000 +0.87% 116.000 115.450 13:01
DRM.TO Dream Unlimited Corp +0.94 11.450 +0.170 +1.51% 11.540 11.190 13:13
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
BRF-PR-F.TO Brookfield Renewable +0.93 19.990 +0.240 +1.22% 19.990 19.700 12:53
CM-PR-G.TO Cdn Imp Bank Of Com +0.93 24.550 +0.100 +0.41% 24.550 24.420 12:56
AEU-UN.TO Activenergy Income +0.92 7.560 +0.040 +0.53% 7.560 7.510 13:02
CEF-A.TO Central Fund Of Cana +0.88 17.470 +0.220 +1.28% 17.540 17.400 13:19
MST-UN.TO Milestone Apartments +0.87 9.590 +0.090 +0.95% 9.620 9.500 13:22
PWF-PR-S.TO Power Financial Corp +0.86 22.640 +0.280 +1.25% 22.690 22.310 13:09
WIR-U.TO Wpt Industrial REIT +0.86 8.350 +0.050 +0.60% 8.450 8.300 13:10
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 13:13
CGL.TO Claymore Gold Bullio +0.84 12.610 +0.110 +0.88% 12.660 12.580 12:59
HEU.TO Horizons Betapro S +0.84 5.400 +0.070 +1.31% 5.410 5.340 13:13
XEG.TO Ishares Sp TSX Cappe +0.83 16.265 +0.085 +0.53% 16.350 16.200 13:21
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 13:20
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CGX.TO Cineplex Inc. +0.82 38.690 +0.410 +1.07% 38.920 38.245 13:20
RMM-UN.TO Retrocom Mid-Market +0.82 4.840 +0.020 +0.41% 4.860 4.810 13:21
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
TD-PR-Y.TO TD Bank Ser Y Pr +0.78 24.910 +0.040 +0.16% 24.960 24.870 13:17
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 12:22
P.TO Primero Mining Corp +0.76 6.070 +0.160 +2.71% 6.130 5.960 13:18
DPM.TO Dundee Precious Meta +0.76 6.660 +0.180 +2.78% 6.840 6.600 13:21
PHS-U.TO Sprott Physical Silv +0.76 9.930 +0.160 +1.64% 9.950 9.890 12:26
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
BYD-UN.TO Boyd Group Income +0.75 25.880 +0.230 +0.90% 25.890 25.650 13:21
AGI.TO Alamos Gold Inc. +0.75 17.530 +0.390 +2.28% 17.860 17.370 13:20
GEI.TO Gibson Energy Inc +0.75 21.890 +0.190 +0.88% 21.980 21.540 13:21
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.120 -0.010 -0.04% 25.200 25.120 13:15
IIP-UN.TO Interrent Real Estat +0.74 5.060 +0.050 +1.00% 5.070 4.920 12:47
DFN.TO Dividend 15 Split +0.73 11.100 +0.010 +0.09% 11.130 11.050 13:18
MEQ.TO Mainstreet Eq J +0.73 30.300 +0.330 +1.10% 30.500 29.880 12:15
TRZ-B.TO Transat A.T. Inc. +0.72 8.180 +0.090 +1.11% 8.180 8.100 13:01
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
RY-PR-F.TO RBC Non-Cum First +0.70 24.400 +0.110 +0.45% 24.400 24.300 12:50
BNS-PR-P.TO Bank Of Nova Scotia +0.70 24.460 +0.100 +0.41% 24.460 24.350 12:42
ZFL.TO Bmo Long Fed Bond +0.70 16.140 +0.100 +0.62% 16.140 16.060 13:18
CAB.TO Claymore Adv Canadia +0.68 19.840 +0.040 +0.20% 19.840 19.820 12:46
SPB-DB-E.TO Superior Plus Corp +0.68 99.700 +0.480 +0.48% 99.700 99.500 13:14
TD-PR-C.TO TD Bank Pref Series +0.66 25.350 +0.020 +0.08% 25.360 25.350 12:22
HZU.TO Horizons Bp Comex +0.65 11.630 +0.250 +2.20% 11.740 11.570 13:12
T.TO Telus Corporation +0.64 31.860 +0.250 +0.79% 32.000 31.410 13:22
TDG.TO Trinidad Drilling +0.64 9.020 +0.080 +0.89% 9.130 8.870 13:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PSF-UN.TO Preferred Share Inve +2.73 9.980 +0.120 +1.22% 9.980 9.860 12:33
HQD.TO Horizons Betapro Nas +2.43 3.010 +0.110 +3.79% 3.010 2.970 12:42
HVU.TO Horizons Bp Sp500 +2.31 4.720 +0.550 +13.19% 4.730 4.420 13:21
VXX.TO Ipath Sp 500 VIX Sho +2.27 17.130 +1.050 +6.53% 17.150 16.600 13:21
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.460 +0.130 +3.00% 4.460 4.400 13:19
FFH-PR-C.TO Fairfax Fncl Holding +1.92 24.800 +0.410 +1.68% 24.810 24.450 12:53
TA-PR-F.TO Transalta Corp Pref +1.86 20.610 +0.510 +2.54% 20.810 20.160 12:59
HOU.TO Horizon Betapro Nyme +1.80 5.760 +0.290 +5.30% 5.770 5.690 13:22
XRB.TO Ishares Dex Real Ret +1.80 22.590 +0.320 +1.44% 22.590 22.470 13:18
WN-PR-A.TO George Weston Limite +1.61 24.880 +0.120 +0.48% 24.950 24.810 13:22
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-C.TO George Weston Ltd +1.56 23.360 +0.210 +0.91% 23.390 23.160 13:09
KWH-UN.TO Crius Energy Trust +1.56 7.050 +0.130 +1.88% 7.100 6.950 12:19
IMO.TO Imperial Oil +1.55 44.150 +0.620 +1.42% 44.300 43.290 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 13:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 13:13
NCU.TO Nevada Copper Corp. +1.52 2.450 +0.100 +4.26% 2.530 2.400 12:57
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
EPS.TO Epsilon Energy Ltd. +1.50 3.390 +0.090 +2.73% 3.410 3.330 12:32
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
SVY.TO Savanna Energy Servi +1.46 7.700 +0.180 +2.39% 7.730 7.520 13:07
DCI.TO Directcash Payments +1.44 20.830 +0.660 +3.27% 20.830 19.950 13:14
CNQ.TO Cdn Natural Res +1.44 31.950 +0.520 +1.65% 32.370 31.650 13:22
HFD.TO Horizons Betapro S +1.40 4.580 +0.110 +2.46% 4.580 4.500 13:21
SU.TO Suncor Energy Inc. +1.36 36.410 +0.600 +1.68% 36.760 35.900 13:22
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.29 24.790 +0.090 +0.36% 24.790 24.730 12:15
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
III.TO Imperial Metals Corp +1.27 12.930 +0.520 +4.19% 13.660 12.880 13:07
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:56
MFC-PR-B.TO Manulife Financial +1.22 21.400 +0.240 +1.13% 21.450 21.250 13:11
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
LEG.TO Legacy Oil And Gas +1.18 6.120 +0.120 +2.00% 6.170 6.015 13:21
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
ENB-PR-Y.TO Enbridge Inc Cum Red +1.17 23.580 +0.150 +0.64% 23.740 23.580 13:15
ENB-PR-N.TO Enbridge Inc Pref +1.15 24.550 +0.350 +1.45% 24.630 24.360 12:33
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
XBB.TO Ishares Dex Universe +1.12 30.010 +0.090 +0.30% 30.010 29.960 13:19
SPB.TO Superior Plus Corp. +1.12 10.940 +0.240 +2.24% 11.000 10.700 13:20
ISL-UN.TO ING Floating Rate +1.11 9.750 unch unch 9.790 9.720 13:22
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
FTS-PR-H.TO Fortis Inc. Pref Ser +1.10 21.690 +0.450 +2.12% 21.690 21.250 12:42
CBO.TO Claymore 1-5Yr Ladde +1.10 19.700 +0.030 +0.15% 19.710 19.690 13:21
HXD.TO Horizons Betapro S +1.08 7.630 +0.140 +1.87% 7.630 7.490 13:21
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
MFC-PR-I.TO Manulife Financial +1.06 25.500 +0.200 +0.79% 25.510 25.380 12:48
XCB.TO Ishares Dex All Corp +1.01 20.700 +0.060 +0.29% 20.700 20.680 13:19
AXR.TO Alexco Resource Corp +0.99 2.240 +0.140 +6.67% 2.550 2.160 13:09
BNS-PR-Q.TO Bns Pref Sharesserie +0.98 24.880 +0.090 +0.36% 24.960 24.800 12:27
HBU.TO Horizons Betapro Com +0.96 13.750 +0.320 +2.38% 13.800 13.700 13:21
XLB.TO Ishares Dex Long Ter +0.95 21.250 +0.120 +0.57% 21.250 21.200 13:06
AKG.TO Asanko Gold Inc. +0.95 3.120 +0.100 +3.31% 3.170 3.020 13:19
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 12:49
BYD-DB.TO Boyd Group Income +0.94 116.000 +1.000 +0.87% 116.000 115.450 13:01
DRM.TO Dream Unlimited Corp +0.94 11.450 +0.170 +1.51% 11.540 11.190 13:13
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
BRF-PR-F.TO Brookfield Renewable +0.93 19.990 +0.240 +1.22% 19.990 19.700 12:53
CM-PR-G.TO Cdn Imp Bank Of Com +0.93 24.550 +0.100 +0.41% 24.550 24.420 12:56
AEU-UN.TO Activenergy Income +0.92 7.560 +0.040 +0.53% 7.560 7.510 13:02
CEF-A.TO Central Fund Of Cana +0.88 17.470 +0.220 +1.28% 17.540 17.400 13:19
MST-UN.TO Milestone Apartments +0.87 9.590 +0.090 +0.95% 9.620 9.500 13:22
PWF-PR-S.TO Power Financial Corp +0.86 22.640 +0.280 +1.25% 22.690 22.310 13:09
WIR-U.TO Wpt Industrial REIT +0.86 8.350 +0.050 +0.60% 8.450 8.300 13:10
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 13:13
CGL.TO Claymore Gold Bullio +0.84 12.610 +0.110 +0.88% 12.660 12.580 12:59
HEU.TO Horizons Betapro S +0.84 5.400 +0.070 +1.31% 5.410 5.340 13:13
XEG.TO Ishares Sp TSX Cappe +0.83 16.265 +0.085 +0.53% 16.350 16.200 13:21
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 13:20
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CGX.TO Cineplex Inc. +0.82 38.690 +0.410 +1.07% 38.920 38.245 13:20
RMM-UN.TO Retrocom Mid-Market +0.82 4.840 +0.020 +0.41% 4.860 4.810 13:21
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
TD-PR-Y.TO TD Bank Ser Y Pr +0.78 24.910 +0.040 +0.16% 24.960 24.870 13:17
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 12:22
P.TO Primero Mining Corp +0.76 6.070 +0.160 +2.71% 6.130 5.960 13:18
DPM.TO Dundee Precious Meta +0.76 6.660 +0.180 +2.78% 6.840 6.600 13:21
PHS-U.TO Sprott Physical Silv +0.76 9.930 +0.160 +1.64% 9.950 9.890 12:26
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
BYD-UN.TO Boyd Group Income +0.75 25.880 +0.230 +0.90% 25.890 25.650 13:21
AGI.TO Alamos Gold Inc. +0.75 17.530 +0.390 +2.28% 17.860 17.370 13:20
GEI.TO Gibson Energy Inc +0.75 21.890 +0.190 +0.88% 21.980 21.540 13:21
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.120 -0.010 -0.04% 25.200 25.120 13:15
IIP-UN.TO Interrent Real Estat +0.74 5.060 +0.050 +1.00% 5.070 4.920 12:47
DFN.TO Dividend 15 Split +0.73 11.100 +0.010 +0.09% 11.130 11.050 13:18
MEQ.TO Mainstreet Eq J +0.73 30.300 +0.330 +1.10% 30.500 29.880 12:15
TRZ-B.TO Transat A.T. Inc. +0.72 8.180 +0.090 +1.11% 8.180 8.100 13:01
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
RY-PR-F.TO RBC Non-Cum First +0.70 24.400 +0.110 +0.45% 24.400 24.300 12:50
BNS-PR-P.TO Bank Of Nova Scotia +0.70 24.460 +0.100 +0.41% 24.460 24.350 12:42
ZFL.TO Bmo Long Fed Bond +0.70 16.140 +0.100 +0.62% 16.140 16.060 13:18
CAB.TO Claymore Adv Canadia +0.68 19.840 +0.040 +0.20% 19.840 19.820 12:46
SPB-DB-E.TO Superior Plus Corp +0.68 99.700 +0.480 +0.48% 99.700 99.500 13:14
TD-PR-C.TO TD Bank Pref Series +0.66 25.350 +0.020 +0.08% 25.360 25.350 12:22
HZU.TO Horizons Bp Comex +0.65 11.630 +0.250 +2.20% 11.740 11.570 13:12
T.TO Telus Corporation +0.64 31.860 +0.250 +0.79% 32.000 31.410 13:22
TDG.TO Trinidad Drilling +0.64 9.020 +0.080 +0.89% 9.130 8.870 13:19
(0)
(0)
