Posted On: 08/27/2013 12:36:39 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 27, 2013 12:36:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.14 0.340 +0.070 +25.93% 0.360 0.280 12:19
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.50 0.680 +0.030 +4.62% 0.680 0.590 12:24
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 12:20
NXT.VN Natcore Technology +1.12 0.630 +0.030 +5.00% 0.630 0.610 10:43
GCU.VN Gold Canyon Resource +1.09 0.495 +0.030 +6.45% 0.500 0.480 12:22
TSG.VN Tristar Gold Inc. +1.08 0.285 +0.030 +11.76% 0.285 0.255 10:08
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 10:38
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:08
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 11:06
ASM.VN Avino Silver & Gold +0.86 1.590 +0.060 +3.92% 1.650 1.450 12:20
MRZ.VN Mirasol Resources +0.85 1.460 +0.040 +2.82% 1.520 1.430 12:14
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 12:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 11:29
SVL.VN Silvercrest Mines +0.70 2.310 +0.070 +3.12% 2.350 2.280 12:25
YGR.VN Yangarra Resources +0.70 0.410 +0.010 +2.50% 0.410 0.400 11:22
SLG.VN Sterling Resources +0.69 0.600 +0.020 +3.45% 0.600 0.570 12:24
SCZ.VN Santa Cruz Silver +0.69 1.490 +0.040 +2.76% 1.520 1.450 12:18
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
MAO.VN Maudore Minerals Ltd +0.59 0.410 +0.035 +9.33% 0.430 0.405 12:23
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:28
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:25
ATC.VN Atac Resources Ltd. +0.52 1.470 +0.030 +2.08% 1.520 1.450 12:22
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 12:21
DCK.VN Donnycreek Energy +0.50 1.920 +0.020 +1.05% 1.930 1.910 12:25
ARW.VN Aroway Energy Inc +0.48 0.270 +0.005 +1.89% 0.270 0.265 11:09
NGC.VN Northern Graphite +0.43 0.890 +0.020 +2.30% 0.920 0.870 12:07
SOG.VN Strategic Oil +0.42 1.040 +0.010 +0.97% 1.070 1.040 12:21
SGN.VN Scorpio Gold Corpora +0.41 0.255 +0.005 +2.00% 0.270 0.250 12:05
SRX.VN Storm Resources Ltd +0.40 3.420 +0.020 +0.59% 3.490 3.400 12:22
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 12:19
AMW.VN Alpha Minerals Inc +0.38 7.350 +0.100 +1.38% 7.400 7.120 12:22
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 10:31
NVS.VN Novus Energy Inc. +0.35 0.870 +0.010 +1.16% 0.890 0.860 12:23
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
PEA.VN Petrolia Inc. +0.32 1.040 +0.020 +1.96% 1.070 1.030 12:25
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
SSS.VN Stem Cell Therapeuti +0.30 0.330 +0.010 +3.13% 0.330 0.290 12:10
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.030 2.900 12:22
RMC.VN Reservoir Minerals +0.26 4.110 +0.030 +0.74% 4.180 4.060 11:49
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:24
NXE.VN Nexgen Energy Ltd +0.26 0.490 +0.010 +2.08% 0.490 0.470 12:24
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 12:24
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.990 12:15
FCU.VN Fission Uranium Co +0.17 1.430 +0.010 +0.70% 1.460 1.400 12:20
ACN.VN Asher Resources Corp +0.14 0.255 +0.005 +2.00% 0.270 0.255 12:21
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
EPZ.VN Esperanza Resources +0.11 0.980 +0.010 +1.03% 1.010 0.970 11:57
ZEN.VN Zenyatta Ventures +0.09 3.750 +0.020 +0.54% 3.770 3.700 12:23
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
DSY.VN Destiny Media Techno +0.06 2.300 +0.010 +0.44% 2.300 2.300 10:47
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 11:55
OIL.VN Lgx Oil And Gas Inc unch 0.480 unch unch 0.480 0.475 11:25
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 12:02
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
TSM.VN Tasman Metals Ltd. unch 0.870 +0.010 +1.16% 0.870 0.850 12:25
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PML.VN Panoro Minerals Ltd unch 0.340 unch unch 0.350 0.335 12:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 11:29
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 11:47
FDR.VN Flinders Resources unch 0.530 unch unch 0.530 0.530 11:55
KLS.VN Kelso Technologies unch 1.450 unch unch 1.450 1.450 11:26
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 12:20
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 11:54
ATM.VN Atacama Pacific Gold unch 1.450 unch unch 1.450 1.320 11:20
ICO.VN Ico Therapeutics Inc unch 0.365 unch unch 0.370 0.355 11:29
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:39
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.295 0.285 12:19
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 12:25
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 12:20
XAG.VN Xtierra Inc. unch 0.260 unch unch 0.260 0.260 11:43
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 12:25
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 10:08
PRB.VN Probe Mines Ltd. unch 2.050 unch unch 2.140 2.020 12:09
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.300 11:46
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.14 0.340 +0.070 +25.93% 0.360 0.280 12:19
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.50 0.680 +0.030 +4.62% 0.680 0.590 12:24
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 12:20
NXT.VN Natcore Technology +1.12 0.630 +0.030 +5.00% 0.630 0.610 10:43
GCU.VN Gold Canyon Resource +1.09 0.495 +0.030 +6.45% 0.500 0.480 12:22
TSG.VN Tristar Gold Inc. +1.08 0.285 +0.030 +11.76% 0.285 0.255 10:08
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 10:38
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:08
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 11:06
ASM.VN Avino Silver & Gold +0.86 1.590 +0.060 +3.92% 1.650 1.450 12:20
MRZ.VN Mirasol Resources +0.85 1.460 +0.040 +2.82% 1.520 1.430 12:14
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 12:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 11:29
SVL.VN Silvercrest Mines +0.70 2.310 +0.070 +3.12% 2.350 2.280 12:25
YGR.VN Yangarra Resources +0.70 0.410 +0.010 +2.50% 0.410 0.400 11:22
SLG.VN Sterling Resources +0.69 0.600 +0.020 +3.45% 0.600 0.570 12:24
SCZ.VN Santa Cruz Silver +0.69 1.490 +0.040 +2.76% 1.520 1.450 12:18
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
MAO.VN Maudore Minerals Ltd +0.59 0.410 +0.035 +9.33% 0.430 0.405 12:23
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:28
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:25
ATC.VN Atac Resources Ltd. +0.52 1.470 +0.030 +2.08% 1.520 1.450 12:22
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 12:21
DCK.VN Donnycreek Energy +0.50 1.920 +0.020 +1.05% 1.930 1.910 12:25
ARW.VN Aroway Energy Inc +0.48 0.270 +0.005 +1.89% 0.270 0.265 11:09
NGC.VN Northern Graphite +0.43 0.890 +0.020 +2.30% 0.920 0.870 12:07
SOG.VN Strategic Oil +0.42 1.040 +0.010 +0.97% 1.070 1.040 12:21
SGN.VN Scorpio Gold Corpora +0.41 0.255 +0.005 +2.00% 0.270 0.250 12:05
SRX.VN Storm Resources Ltd +0.40 3.420 +0.020 +0.59% 3.490 3.400 12:22
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 12:19
AMW.VN Alpha Minerals Inc +0.38 7.350 +0.100 +1.38% 7.400 7.120 12:22
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 10:31
NVS.VN Novus Energy Inc. +0.35 0.870 +0.010 +1.16% 0.890 0.860 12:23
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
PEA.VN Petrolia Inc. +0.32 1.040 +0.020 +1.96% 1.070 1.030 12:25
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
SSS.VN Stem Cell Therapeuti +0.30 0.330 +0.010 +3.13% 0.330 0.290 12:10
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.030 2.900 12:22
RMC.VN Reservoir Minerals +0.26 4.110 +0.030 +0.74% 4.180 4.060 11:49
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:24
NXE.VN Nexgen Energy Ltd +0.26 0.490 +0.010 +2.08% 0.490 0.470 12:24
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 12:24
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.990 12:15
FCU.VN Fission Uranium Co +0.17 1.430 +0.010 +0.70% 1.460 1.400 12:20
ACN.VN Asher Resources Corp +0.14 0.255 +0.005 +2.00% 0.270 0.255 12:21
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
EPZ.VN Esperanza Resources +0.11 0.980 +0.010 +1.03% 1.010 0.970 11:57
ZEN.VN Zenyatta Ventures +0.09 3.750 +0.020 +0.54% 3.770 3.700 12:23
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
DSY.VN Destiny Media Techno +0.06 2.300 +0.010 +0.44% 2.300 2.300 10:47
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 11:55
OIL.VN Lgx Oil And Gas Inc unch 0.480 unch unch 0.480 0.475 11:25
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 12:02
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
TSM.VN Tasman Metals Ltd. unch 0.870 +0.010 +1.16% 0.870 0.850 12:25
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PML.VN Panoro Minerals Ltd unch 0.340 unch unch 0.350 0.335 12:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 11:29
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 11:47
FDR.VN Flinders Resources unch 0.530 unch unch 0.530 0.530 11:55
KLS.VN Kelso Technologies unch 1.450 unch unch 1.450 1.450 11:26
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 12:20
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 11:54
ATM.VN Atacama Pacific Gold unch 1.450 unch unch 1.450 1.320 11:20
ICO.VN Ico Therapeutics Inc unch 0.365 unch unch 0.370 0.355 11:29
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:39
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.295 0.285 12:19
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 12:25
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 12:20
XAG.VN Xtierra Inc. unch 0.260 unch unch 0.260 0.260 11:43
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 12:25
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 10:08
PRB.VN Probe Mines Ltd. unch 2.050 unch unch 2.140 2.020 12:09
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.300 11:46
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08
(0)
(0)
