Posted On: 08/27/2013 12:30:59 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, August 27, 2013 12:30:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TA-PR-F.TO Transalta Corp Pref +2.36 20.800 +0.700 +3.48% 20.800 20.160 12:08
VXX.TO Ipath Sp 500 VIX Sho +2.30 17.010 +0.930 +5.78% 17.060 16.600 12:17
HVU.TO Horizons Bp Sp500 +2.29 4.660 +0.490 +11.75% 4.700 4.420 12:18
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 12:16
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.450 +0.120 +2.77% 4.450 4.400 12:15
HOU.TO Horizon Betapro Nyme +1.92 5.740 +0.270 +4.94% 5.770 5.690 12:18
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.880 +0.090 +0.36% 24.960 24.800 12:15
AXR.TO Alexco Resource Corp +1.73 2.300 +0.200 +9.52% 2.550 2.160 12:17
EXN.TO Excellon Resources +1.68 2.030 +0.090 +4.64% 2.110 1.920 12:16
XRB.TO Ishares Dex Real Ret +1.65 22.550 +0.280 +1.26% 22.550 22.470 12:16
EPS.TO Epsilon Energy Ltd. +1.64 3.400 +0.100 +3.03% 3.410 3.330 11:32
SU.TO Suncor Energy Inc. +1.63 36.670 +0.860 +2.40% 36.710 35.900 12:20
KWH-UN.TO Crius Energy Trust +1.61 7.050 +0.130 +1.88% 7.100 6.950 12:19
CNQ.TO Cdn Natural Res +1.60 32.110 +0.680 +2.16% 32.370 31.650 12:20
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-A.TO George Weston Limite +1.54 24.950 +0.190 +0.77% 24.950 24.810 12:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 12:12
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
LEG.TO Legacy Oil And Gas +1.43 6.140 +0.140 +2.33% 6.170 6.015 12:20
HFD.TO Horizons Betapro S +1.40 4.560 +0.090 +2.01% 4.560 4.500 11:50
SVY.TO Savanna Energy Servi +1.39 7.690 +0.170 +2.26% 7.730 7.520 12:20
ENB-PR-N.TO Enbridge Inc Pref +1.39 24.630 +0.430 +1.78% 24.630 24.360 11:51
NCU.TO Nevada Copper Corp. +1.38 2.450 +0.100 +4.26% 2.460 2.400 12:19
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.375 +0.035 +0.18% 19.380 19.370 11:14
YP-UN.TO Yieldplus Income Fun +1.33 7.100 unch unch 7.180 7.100 12:20
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
MFC-PR-B.TO Manulife Financial +1.26 21.440 +0.280 +1.32% 21.450 21.250 11:50
IMO.TO Imperial Oil +1.23 44.060 +0.530 +1.22% 44.110 43.290 12:19
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:06
III.TO Imperial Metals Corp +1.21 12.900 +0.490 +3.95% 13.660 12.900 11:58
SPB.TO Superior Plus Corp. +1.21 10.960 +0.260 +2.43% 11.000 10.700 12:20
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 11:33
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
RY-PR-R.TO RBC First Prf Shares +1.18 25.380 +0.010 +0.04% 25.470 25.380 12:15
CLC.TO Cml Healthcare Inc. +1.17 10.710 +0.010 +0.09% 10.720 10.700 12:11
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
WN-PR-C.TO George Weston Ltd +1.16 23.300 +0.150 +0.65% 23.390 23.160 12:00
MEQ.TO Mainstreet Eq J +1.14 30.300 +0.330 +1.10% 30.500 29.880 12:15
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
ISL-UN.TO ING Floating Rate +1.11 9.790 +0.040 +0.41% 9.790 9.720 11:21
DRM.TO Dream Unlimited Corp +1.10 11.470 +0.190 +1.68% 11.540 11.190 12:15
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.700 +0.310 +1.27% 24.700 24.450 12:19
CGL.TO Claymore Gold Bullio +1.06 12.630 +0.130 +1.04% 12.660 12.580 12:16
CNL.TO Continental Gold Ltd +1.04 5.500 +0.270 +5.16% 5.920 5.460 12:19
XDC.TO Xtreme Drilling And +1.03 3.280 +0.080 +2.50% 3.305 3.180 12:20
AKG.TO Asanko Gold Inc. +1.03 3.140 +0.120 +3.97% 3.170 3.020 12:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.03 24.790 +0.090 +0.36% 24.790 24.730 12:15
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 12:05
XEG.TO Ishares Sp TSX Cappe +0.97 16.330 +0.150 +0.93% 16.340 16.200 12:18
HBU.TO Horizons Betapro Com +0.96 13.700 +0.270 +2.01% 13.800 13.700 11:47
CVE.TO Cenovus Energy Inc. +0.95 30.380 +0.300 +1.00% 30.550 29.990 12:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 11:55
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 12:02
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
BRF-PR-F.TO Brookfield Renewable +0.90 19.980 +0.230 +1.16% 19.980 19.700 12:03
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
P.TO Primero Mining Corp +0.86 6.050 +0.140 +2.37% 6.130 5.960 12:20
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 11:40
CEF-A.TO Central Fund Of Cana +0.84 17.460 +0.210 +1.22% 17.540 17.400 12:17
NGL.TO Angle Energy Inc. +0.84 2.830 +0.040 +1.43% 2.840 2.760 12:09
HEU.TO Horizons Betapro S +0.84 5.410 +0.080 +1.50% 5.410 5.340 11:40
AGI.TO Alamos Gold Inc. +0.84 17.460 +0.320 +1.87% 17.860 17.370 12:20
CGX.TO Cineplex Inc. +0.84 38.880 +0.600 +1.57% 38.920 38.245 12:18
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.690 12:02
MFC-PR-H.TO Manulife Financial +0.84 25.700 +0.100 +0.39% 25.700 25.690 11:49
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 12:18
HXD.TO Horizons Betapro S +0.82 7.575 +0.085 +1.13% 7.580 7.490 12:17
T.TO Telus Corporation +0.81 31.980 +0.370 +1.17% 32.000 31.410 12:20
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
XLB.TO Ishares Dex Long Ter +0.80 21.230 +0.100 +0.47% 21.250 21.200 11:52
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 11:41
PXX.TO Blackpearl Resources +0.77 2.250 +0.080 +3.69% 2.270 2.140 12:19
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.170 +0.040 +0.16% 25.200 25.150 11:41
VNR.TO Valener Inc +0.73 15.790 +0.060 +0.38% 15.790 15.710 11:52
MST-UN.TO Milestone Apartments +0.73 9.600 +0.100 +1.05% 9.610 9.500 11:48
BTE.TO Baytex Energy Corp. +0.73 41.610 +0.390 +0.95% 41.780 41.230 12:19
XBB.TO Ishares Dex Universe +0.72 29.970 +0.050 +0.17% 29.980 29.960 11:33
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
MLP.TO Front Street MLP Inc +0.69 10.690 +0.080 +0.75% 10.700 10.570 11:07
TDG.TO Trinidad Drilling +0.69 9.070 +0.130 +1.45% 9.090 8.870 12:13
ENB-PR-F.TO Enbridge Inc Pref +0.68 24.240 +0.190 +0.79% 24.250 24.130 11:34
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
BYD-UN.TO Boyd Group Income +0.67 25.850 +0.200 +0.78% 25.890 25.650 12:11
MHY-UN.TO Marret High Yield +0.66 8.840 +0.020 +0.23% 8.840 8.810 11:44
HZU.TO Horizons Bp Comex +0.65 11.600 +0.220 +1.93% 11.740 11.570 12:19
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
ET.TO Evertz Technologies +0.63 14.380 +0.200 +1.41% 14.430 14.350 12:08
ATB.TO Atrium Innovations +0.63 16.700 +0.200 +1.21% 16.700 16.310 12:12
GMP.TO Gmp Capital Inc. +0.62 6.020 +0.050 +0.84% 6.040 5.920 11:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TA-PR-F.TO Transalta Corp Pref +2.36 20.800 +0.700 +3.48% 20.800 20.160 12:08
VXX.TO Ipath Sp 500 VIX Sho +2.30 17.010 +0.930 +5.78% 17.060 16.600 12:17
HVU.TO Horizons Bp Sp500 +2.29 4.660 +0.490 +11.75% 4.700 4.420 12:18
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 12:16
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.450 +0.120 +2.77% 4.450 4.400 12:15
HOU.TO Horizon Betapro Nyme +1.92 5.740 +0.270 +4.94% 5.770 5.690 12:18
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.880 +0.090 +0.36% 24.960 24.800 12:15
AXR.TO Alexco Resource Corp +1.73 2.300 +0.200 +9.52% 2.550 2.160 12:17
EXN.TO Excellon Resources +1.68 2.030 +0.090 +4.64% 2.110 1.920 12:16
XRB.TO Ishares Dex Real Ret +1.65 22.550 +0.280 +1.26% 22.550 22.470 12:16
EPS.TO Epsilon Energy Ltd. +1.64 3.400 +0.100 +3.03% 3.410 3.330 11:32
SU.TO Suncor Energy Inc. +1.63 36.670 +0.860 +2.40% 36.710 35.900 12:20
KWH-UN.TO Crius Energy Trust +1.61 7.050 +0.130 +1.88% 7.100 6.950 12:19
CNQ.TO Cdn Natural Res +1.60 32.110 +0.680 +2.16% 32.370 31.650 12:20
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-A.TO George Weston Limite +1.54 24.950 +0.190 +0.77% 24.950 24.810 12:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 12:12
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
LEG.TO Legacy Oil And Gas +1.43 6.140 +0.140 +2.33% 6.170 6.015 12:20
HFD.TO Horizons Betapro S +1.40 4.560 +0.090 +2.01% 4.560 4.500 11:50
SVY.TO Savanna Energy Servi +1.39 7.690 +0.170 +2.26% 7.730 7.520 12:20
ENB-PR-N.TO Enbridge Inc Pref +1.39 24.630 +0.430 +1.78% 24.630 24.360 11:51
NCU.TO Nevada Copper Corp. +1.38 2.450 +0.100 +4.26% 2.460 2.400 12:19
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.375 +0.035 +0.18% 19.380 19.370 11:14
YP-UN.TO Yieldplus Income Fun +1.33 7.100 unch unch 7.180 7.100 12:20
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
MFC-PR-B.TO Manulife Financial +1.26 21.440 +0.280 +1.32% 21.450 21.250 11:50
IMO.TO Imperial Oil +1.23 44.060 +0.530 +1.22% 44.110 43.290 12:19
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:06
III.TO Imperial Metals Corp +1.21 12.900 +0.490 +3.95% 13.660 12.900 11:58
SPB.TO Superior Plus Corp. +1.21 10.960 +0.260 +2.43% 11.000 10.700 12:20
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 11:33
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
RY-PR-R.TO RBC First Prf Shares +1.18 25.380 +0.010 +0.04% 25.470 25.380 12:15
CLC.TO Cml Healthcare Inc. +1.17 10.710 +0.010 +0.09% 10.720 10.700 12:11
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
WN-PR-C.TO George Weston Ltd +1.16 23.300 +0.150 +0.65% 23.390 23.160 12:00
MEQ.TO Mainstreet Eq J +1.14 30.300 +0.330 +1.10% 30.500 29.880 12:15
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
ISL-UN.TO ING Floating Rate +1.11 9.790 +0.040 +0.41% 9.790 9.720 11:21
DRM.TO Dream Unlimited Corp +1.10 11.470 +0.190 +1.68% 11.540 11.190 12:15
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.700 +0.310 +1.27% 24.700 24.450 12:19
CGL.TO Claymore Gold Bullio +1.06 12.630 +0.130 +1.04% 12.660 12.580 12:16
CNL.TO Continental Gold Ltd +1.04 5.500 +0.270 +5.16% 5.920 5.460 12:19
XDC.TO Xtreme Drilling And +1.03 3.280 +0.080 +2.50% 3.305 3.180 12:20
AKG.TO Asanko Gold Inc. +1.03 3.140 +0.120 +3.97% 3.170 3.020 12:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.03 24.790 +0.090 +0.36% 24.790 24.730 12:15
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 12:05
XEG.TO Ishares Sp TSX Cappe +0.97 16.330 +0.150 +0.93% 16.340 16.200 12:18
HBU.TO Horizons Betapro Com +0.96 13.700 +0.270 +2.01% 13.800 13.700 11:47
CVE.TO Cenovus Energy Inc. +0.95 30.380 +0.300 +1.00% 30.550 29.990 12:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 11:55
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 12:02
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
BRF-PR-F.TO Brookfield Renewable +0.90 19.980 +0.230 +1.16% 19.980 19.700 12:03
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
P.TO Primero Mining Corp +0.86 6.050 +0.140 +2.37% 6.130 5.960 12:20
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 11:40
CEF-A.TO Central Fund Of Cana +0.84 17.460 +0.210 +1.22% 17.540 17.400 12:17
NGL.TO Angle Energy Inc. +0.84 2.830 +0.040 +1.43% 2.840 2.760 12:09
HEU.TO Horizons Betapro S +0.84 5.410 +0.080 +1.50% 5.410 5.340 11:40
AGI.TO Alamos Gold Inc. +0.84 17.460 +0.320 +1.87% 17.860 17.370 12:20
CGX.TO Cineplex Inc. +0.84 38.880 +0.600 +1.57% 38.920 38.245 12:18
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.690 12:02
MFC-PR-H.TO Manulife Financial +0.84 25.700 +0.100 +0.39% 25.700 25.690 11:49
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 12:18
HXD.TO Horizons Betapro S +0.82 7.575 +0.085 +1.13% 7.580 7.490 12:17
T.TO Telus Corporation +0.81 31.980 +0.370 +1.17% 32.000 31.410 12:20
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
XLB.TO Ishares Dex Long Ter +0.80 21.230 +0.100 +0.47% 21.250 21.200 11:52
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 11:41
PXX.TO Blackpearl Resources +0.77 2.250 +0.080 +3.69% 2.270 2.140 12:19
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.170 +0.040 +0.16% 25.200 25.150 11:41
VNR.TO Valener Inc +0.73 15.790 +0.060 +0.38% 15.790 15.710 11:52
MST-UN.TO Milestone Apartments +0.73 9.600 +0.100 +1.05% 9.610 9.500 11:48
BTE.TO Baytex Energy Corp. +0.73 41.610 +0.390 +0.95% 41.780 41.230 12:19
XBB.TO Ishares Dex Universe +0.72 29.970 +0.050 +0.17% 29.980 29.960 11:33
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
MLP.TO Front Street MLP Inc +0.69 10.690 +0.080 +0.75% 10.700 10.570 11:07
TDG.TO Trinidad Drilling +0.69 9.070 +0.130 +1.45% 9.090 8.870 12:13
ENB-PR-F.TO Enbridge Inc Pref +0.68 24.240 +0.190 +0.79% 24.250 24.130 11:34
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
BYD-UN.TO Boyd Group Income +0.67 25.850 +0.200 +0.78% 25.890 25.650 12:11
MHY-UN.TO Marret High Yield +0.66 8.840 +0.020 +0.23% 8.840 8.810 11:44
HZU.TO Horizons Bp Comex +0.65 11.600 +0.220 +1.93% 11.740 11.570 12:19
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
ET.TO Evertz Technologies +0.63 14.380 +0.200 +1.41% 14.430 14.350 12:08
ATB.TO Atrium Innovations +0.63 16.700 +0.200 +1.21% 16.700 16.310 12:12
GMP.TO Gmp Capital Inc. +0.62 6.020 +0.050 +0.84% 6.040 5.920 11:55
(0)
(0)
