Posted On: 08/27/2013 11:34:18 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 27, 2013 11:33:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.65 0.310 +0.040 +14.81% 0.320 0.280 11:22
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.05 0.320 +0.030 +10.34% 0.320 0.305 10:37
WGI.VN Wheels Group Inc +1.92 0.930 +0.140 +17.72% 0.930 0.850 10:55
CBJ.VN Cb Gold Inc +1.72 0.290 +0.045 +18.37% 0.290 0.290 10:55
TEI.VN Toscana Energy Incom +1.64 15.540 +0.260 +1.70% 15.540 15.400 10:52
ASM.VN Avino Silver & Gold +1.52 1.640 +0.110 +7.19% 1.650 1.450 10:42
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
NKL.VN Prophecy Platinum +1.33 0.730 +0.030 +4.29% 0.740 0.720 11:16
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.960 10:42
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ATC.VN Atac Resources Ltd. +1.17 1.510 +0.070 +4.86% 1.520 1.450 11:23
NXT.VN Natcore Technology +1.12 0.630 +0.030 +5.00% 0.630 0.610 10:43
ENT.VN Entrec Transporation +1.10 1.460 unch unch 1.500 1.450 11:23
TSG.VN Tristar Gold Inc. +1.08 0.285 +0.030 +11.76% 0.285 0.255 10:08
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 10:38
SVL.VN Silvercrest Mines +0.98 2.340 +0.100 +4.46% 2.350 2.280 11:23
SMD.VN Strategic Metals Ltd +0.95 0.460 +0.020 +4.55% 0.460 0.450 10:25
GCU.VN Gold Canyon Resource +0.91 0.500 +0.035 +7.53% 0.500 0.480 11:20
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 11:06
MAO.VN Maudore Minerals Ltd +0.89 0.405 +0.030 +8.00% 0.430 0.405 11:12
CFO.VN Clifton Star Resourc +0.83 0.300 +0.010 +3.45% 0.310 0.295 11:22
SOG.VN Strategic Oil +0.82 1.050 +0.020 +1.94% 1.070 1.040 11:22
ROG.VN Roxgold Inc. +0.81 0.630 +0.030 +5.00% 0.640 0.600 11:23
SGN.VN Scorpio Gold Corpora +0.81 0.255 +0.005 +2.00% 0.270 0.250 11:23
MEI.VN Manitok Energy Inc. +0.77 2.850 +0.080 +2.89% 2.850 2.790 11:14
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
DCK.VN Donnycreek Energy +0.74 1.930 +0.030 +1.58% 1.930 1.930 11:23
PML.VN Panoro Minerals Ltd +0.71 0.345 +0.005 +1.47% 0.350 0.335 11:20
CTH.VN Cynapsus Therapeutic +0.70 0.530 +0.020 +3.92% 0.560 0.530 10:22
SLG.VN Sterling Resources +0.69 0.600 +0.020 +3.45% 0.600 0.570 10:52
MMY.VN Monument Mining Limi +0.69 0.335 +0.005 +1.52% 0.335 0.335 11:15
NGC.VN Northern Graphite +0.64 0.900 +0.030 +3.45% 0.920 0.870 11:06
CYD.VN Cayden Resources Inc +0.62 1.430 +0.030 +2.14% 1.520 1.400 11:22
TXR.VN Terrax Minerals Inc. +0.60 0.290 +0.020 +7.41% 0.290 0.265 11:06
RMC.VN Reservoir Minerals +0.60 4.150 +0.070 +1.72% 4.180 4.060 11:17
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
SCZ.VN Santa Cruz Silver +0.52 1.520 +0.070 +4.83% 1.520 1.450 11:22
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.710 0.690 11:07
VRS.VN Verisante Technology +0.49 0.375 +0.015 +4.17% 0.385 0.375 09:53
PEA.VN Petrolia Inc. +0.48 1.040 +0.020 +1.96% 1.070 1.030 11:18
ARW.VN Aroway Energy Inc +0.48 0.270 +0.005 +1.89% 0.270 0.265 11:09
BCN.VN Bacanora Minerals +0.47 0.460 +0.035 +8.24% 0.470 0.440 11:15
KAM.VN Kaminak Gold Corpora +0.47 1.020 unch unch 1.050 1.020 11:16
GQC.VN Goldquest Mining Cor +0.47 0.370 +0.010 +2.78% 0.375 0.355 11:04
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 11:09
SRX.VN Storm Resources Ltd +0.40 3.490 +0.090 +2.65% 3.490 3.400 11:22
AMW.VN Alpha Minerals Inc +0.38 7.370 +0.120 +1.66% 7.380 7.120 11:23
FCU.VN Fission Uranium Co +0.34 1.440 +0.020 +1.41% 1.460 1.400 11:23
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
SND.VN Sandstorm Metals And +0.31 1.500 +0.030 +2.04% 1.500 1.470 11:13
RPL.VN Renegade Petroleum +0.29 1.040 unch unch 1.050 1.010 11:19
SME.VN Sama Resources Inc +0.28 0.265 +0.005 +1.92% 0.265 0.265 10:07
ACN.VN Asher Resources Corp +0.28 0.270 +0.020 +8.00% 0.270 0.255 11:16
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 10:38
UCU.VN Ucore Rare Metals +0.25 0.295 +0.005 +1.72% 0.295 0.285 09:53
CL.VN Crailar Technologies +0.25 1.050 +0.060 +6.06% 1.100 0.990 11:10
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.680 11:13
EPZ.VN Esperanza Resources +0.23 0.990 +0.020 +2.06% 1.010 0.970 11:23
LMD.VN Led Medical Diagnost +0.23 0.425 +0.005 +1.19% 0.425 0.395 11:09
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.480 +0.060 +4.23% 1.480 1.430 11:13
AAZ.VN Azincourt Resources +0.17 0.305 +0.005 +1.67% 0.315 0.300 10:52
TSM.VN Tasman Metals Ltd. +0.17 0.870 +0.010 +1.16% 0.870 0.850 09:30
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
DSY.VN Destiny Media Techno +0.06 2.300 +0.010 +0.44% 2.300 2.300 10:47
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 10:55
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 10:56
PTK.VN Poet Technologies unch 0.445 -0.005 -1.11% 0.450 0.445 11:12
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:05
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
SSP.VN Sandspring Resources unch 0.275 -0.005 -1.79% 0.280 0.275 11:22
NES.VN Newstrike Capital unch 1.080 unch unch 1.080 1.070 10:52
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 10:47
NVS.VN Novus Energy Inc. unch 0.860 unch unch 0.890 0.860 11:19
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 11:08
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:32
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:21
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
GRE.VN China Green Star Agr unch 1.110 unch unch 1.110 1.110 10:02
MVN.VN Madalena Ventures unch 0.380 unch unch 0.380 0.370 10:47
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.590 10:02
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
YAK.VN Mongolia Growth Grou unch 3.100 unch unch 3.140 3.100 10:40
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 10:46
ATM.VN Atacama Pacific Gold unch 1.450 unch unch 1.450 1.320 11:20
PRY.VN Pinecrest Energy Inc unch 0.420 -0.005 -1.18% 0.430 0.420 11:15
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.300 09:52
NAN.VN North American Nicke unch 0.295 +0.005 +1.72% 0.300 0.270 11:11
ARN-DB-B.VN Arcan Resources Ltd unch 59.000 unch unch 59.000 59.000 09:30
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 10:47
MMT.VN Mart Resources Inc unch 1.510 +0.010 +0.67% 1.530 1.500 11:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.65 0.310 +0.040 +14.81% 0.320 0.280 11:22
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.05 0.320 +0.030 +10.34% 0.320 0.305 10:37
WGI.VN Wheels Group Inc +1.92 0.930 +0.140 +17.72% 0.930 0.850 10:55
CBJ.VN Cb Gold Inc +1.72 0.290 +0.045 +18.37% 0.290 0.290 10:55
TEI.VN Toscana Energy Incom +1.64 15.540 +0.260 +1.70% 15.540 15.400 10:52
ASM.VN Avino Silver & Gold +1.52 1.640 +0.110 +7.19% 1.650 1.450 10:42
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
NKL.VN Prophecy Platinum +1.33 0.730 +0.030 +4.29% 0.740 0.720 11:16
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.960 10:42
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ATC.VN Atac Resources Ltd. +1.17 1.510 +0.070 +4.86% 1.520 1.450 11:23
NXT.VN Natcore Technology +1.12 0.630 +0.030 +5.00% 0.630 0.610 10:43
ENT.VN Entrec Transporation +1.10 1.460 unch unch 1.500 1.450 11:23
TSG.VN Tristar Gold Inc. +1.08 0.285 +0.030 +11.76% 0.285 0.255 10:08
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 10:38
SVL.VN Silvercrest Mines +0.98 2.340 +0.100 +4.46% 2.350 2.280 11:23
SMD.VN Strategic Metals Ltd +0.95 0.460 +0.020 +4.55% 0.460 0.450 10:25
GCU.VN Gold Canyon Resource +0.91 0.500 +0.035 +7.53% 0.500 0.480 11:20
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 11:06
MAO.VN Maudore Minerals Ltd +0.89 0.405 +0.030 +8.00% 0.430 0.405 11:12
CFO.VN Clifton Star Resourc +0.83 0.300 +0.010 +3.45% 0.310 0.295 11:22
SOG.VN Strategic Oil +0.82 1.050 +0.020 +1.94% 1.070 1.040 11:22
ROG.VN Roxgold Inc. +0.81 0.630 +0.030 +5.00% 0.640 0.600 11:23
SGN.VN Scorpio Gold Corpora +0.81 0.255 +0.005 +2.00% 0.270 0.250 11:23
MEI.VN Manitok Energy Inc. +0.77 2.850 +0.080 +2.89% 2.850 2.790 11:14
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
DCK.VN Donnycreek Energy +0.74 1.930 +0.030 +1.58% 1.930 1.930 11:23
PML.VN Panoro Minerals Ltd +0.71 0.345 +0.005 +1.47% 0.350 0.335 11:20
CTH.VN Cynapsus Therapeutic +0.70 0.530 +0.020 +3.92% 0.560 0.530 10:22
SLG.VN Sterling Resources +0.69 0.600 +0.020 +3.45% 0.600 0.570 10:52
MMY.VN Monument Mining Limi +0.69 0.335 +0.005 +1.52% 0.335 0.335 11:15
NGC.VN Northern Graphite +0.64 0.900 +0.030 +3.45% 0.920 0.870 11:06
CYD.VN Cayden Resources Inc +0.62 1.430 +0.030 +2.14% 1.520 1.400 11:22
TXR.VN Terrax Minerals Inc. +0.60 0.290 +0.020 +7.41% 0.290 0.265 11:06
RMC.VN Reservoir Minerals +0.60 4.150 +0.070 +1.72% 4.180 4.060 11:17
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
SCZ.VN Santa Cruz Silver +0.52 1.520 +0.070 +4.83% 1.520 1.450 11:22
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.710 0.690 11:07
VRS.VN Verisante Technology +0.49 0.375 +0.015 +4.17% 0.385 0.375 09:53
PEA.VN Petrolia Inc. +0.48 1.040 +0.020 +1.96% 1.070 1.030 11:18
ARW.VN Aroway Energy Inc +0.48 0.270 +0.005 +1.89% 0.270 0.265 11:09
BCN.VN Bacanora Minerals +0.47 0.460 +0.035 +8.24% 0.470 0.440 11:15
KAM.VN Kaminak Gold Corpora +0.47 1.020 unch unch 1.050 1.020 11:16
GQC.VN Goldquest Mining Cor +0.47 0.370 +0.010 +2.78% 0.375 0.355 11:04
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 11:09
SRX.VN Storm Resources Ltd +0.40 3.490 +0.090 +2.65% 3.490 3.400 11:22
AMW.VN Alpha Minerals Inc +0.38 7.370 +0.120 +1.66% 7.380 7.120 11:23
FCU.VN Fission Uranium Co +0.34 1.440 +0.020 +1.41% 1.460 1.400 11:23
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
SND.VN Sandstorm Metals And +0.31 1.500 +0.030 +2.04% 1.500 1.470 11:13
RPL.VN Renegade Petroleum +0.29 1.040 unch unch 1.050 1.010 11:19
SME.VN Sama Resources Inc +0.28 0.265 +0.005 +1.92% 0.265 0.265 10:07
ACN.VN Asher Resources Corp +0.28 0.270 +0.020 +8.00% 0.270 0.255 11:16
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 10:38
UCU.VN Ucore Rare Metals +0.25 0.295 +0.005 +1.72% 0.295 0.285 09:53
CL.VN Crailar Technologies +0.25 1.050 +0.060 +6.06% 1.100 0.990 11:10
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.680 11:13
EPZ.VN Esperanza Resources +0.23 0.990 +0.020 +2.06% 1.010 0.970 11:23
LMD.VN Led Medical Diagnost +0.23 0.425 +0.005 +1.19% 0.425 0.395 11:09
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.480 +0.060 +4.23% 1.480 1.430 11:13
AAZ.VN Azincourt Resources +0.17 0.305 +0.005 +1.67% 0.315 0.300 10:52
TSM.VN Tasman Metals Ltd. +0.17 0.870 +0.010 +1.16% 0.870 0.850 09:30
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
DSY.VN Destiny Media Techno +0.06 2.300 +0.010 +0.44% 2.300 2.300 10:47
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 10:55
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 10:56
PTK.VN Poet Technologies unch 0.445 -0.005 -1.11% 0.450 0.445 11:12
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:05
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
SSP.VN Sandspring Resources unch 0.275 -0.005 -1.79% 0.280 0.275 11:22
NES.VN Newstrike Capital unch 1.080 unch unch 1.080 1.070 10:52
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 10:47
NVS.VN Novus Energy Inc. unch 0.860 unch unch 0.890 0.860 11:19
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 11:08
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:32
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:21
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
GRE.VN China Green Star Agr unch 1.110 unch unch 1.110 1.110 10:02
MVN.VN Madalena Ventures unch 0.380 unch unch 0.380 0.370 10:47
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.590 10:02
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
YAK.VN Mongolia Growth Grou unch 3.100 unch unch 3.140 3.100 10:40
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 10:46
ATM.VN Atacama Pacific Gold unch 1.450 unch unch 1.450 1.320 11:20
PRY.VN Pinecrest Energy Inc unch 0.420 -0.005 -1.18% 0.430 0.420 11:15
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.300 09:52
NAN.VN North American Nicke unch 0.295 +0.005 +1.72% 0.300 0.270 11:11
ARN-DB-B.VN Arcan Resources Ltd unch 59.000 unch unch 59.000 59.000 09:30
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 10:47
MMT.VN Mart Resources Inc unch 1.510 +0.010 +0.67% 1.530 1.500 11:23
(0)
(0)
