Posted On: 08/27/2013 11:28:39 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, August 27, 2013 11:28:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.460 +0.360 +17.14% 2.550 2.160 11:17
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 10:53
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HOU.TO Horizon Betapro Nyme +2.03 5.750 +0.280 +5.12% 5.770 5.690 11:15
HVU.TO Horizons Bp Sp500 +2.01 4.590 +0.420 +10.07% 4.660 4.420 11:17
VXX.TO Ipath Sp 500 VIX Sho +2.01 16.920 +0.840 +5.22% 17.000 16.600 11:16
CNQ.TO Cdn Natural Res +1.94 32.320 +0.890 +2.83% 32.340 31.650 11:17
EMY-UN.TO Man Glg Emerging Mkt +1.76 8.150 +0.050 +0.62% 8.150 8.100 10:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.960 +0.170 +0.69% 24.960 24.800 10:56
WN-PR-C.TO George Weston Ltd +1.74 23.380 +0.230 +0.99% 23.390 23.160 11:12
HSD.TO Horizons Betapro S +1.73 4.420 +0.090 +2.08% 4.450 4.400 11:17
CNL.TO Continental Gold Ltd +1.67 5.710 +0.480 +9.18% 5.920 5.460 11:17
NCU.TO Nevada Copper Corp. +1.65 2.460 +0.110 +4.68% 2.460 2.420 11:05
III.TO Imperial Metals Corp +1.58 13.100 +0.690 +5.56% 13.660 13.050 11:17
THO.TO Tahoe Resources Inc +1.55 20.340 +0.660 +3.35% 20.510 20.000 11:17
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.375 +0.035 +0.18% 19.380 19.370 11:14
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 11:15
XRB.TO Ishares Dex Real Ret +1.43 22.470 +0.200 +0.90% 22.520 22.470 11:16
DLR-U.TO Horizons US Dollar +1.41 9.960 +0.010 +0.10% 9.960 9.960 11:05
HFD.TO Horizons Betapro S +1.40 4.550 +0.080 +1.79% 4.560 4.500 11:15
EPS.TO Epsilon Energy Ltd. +1.35 3.380 +0.080 +2.42% 3.380 3.330 11:01
PHY-U.TO Sprott Physical Gold +1.32 11.900 +0.230 +1.97% 11.900 11.830 10:44
MAQ.TO Mcewen Mining Minera +1.28 2.970 +0.140 +4.95% 3.070 2.960 11:11
SPB.TO Superior Plus Corp. +1.28 10.950 +0.250 +2.34% 10.990 10.700 11:17
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:21
ENB-PF-U.TO Enbridge Inc Preferr +1.27 24.250 +0.140 +0.58% 24.250 24.250 10:55
LEG.TO Legacy Oil And Gas +1.26 6.130 +0.130 +2.17% 6.150 6.015 11:17
AGI.TO Alamos Gold Inc. +1.25 17.640 +0.500 +2.92% 17.860 17.370 11:17
SU.TO Suncor Energy Inc. +1.23 36.430 +0.620 +1.73% 36.490 35.900 11:17
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 10:42
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:06
HBU.TO Horizons Betapro Com +1.16 13.760 +0.330 +2.46% 13.800 13.700 10:42
CM-PR-E.TO Cibc Pr.A Ser 27 +1.16 24.780 +0.080 +0.32% 24.780 24.730 11:13
DPM.TO Dundee Precious Meta +1.10 6.740 +0.260 +4.01% 6.840 6.680 11:17
CVE.TO Cenovus Energy Inc. +1.09 30.480 +0.400 +1.33% 30.480 29.990 11:17
MFC-PR-B.TO Manulife Financial +1.09 21.400 +0.240 +1.13% 21.450 21.250 11:11
ENB-PR-N.TO Enbridge Inc Pref +1.09 24.530 +0.330 +1.36% 24.540 24.360 10:42
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.600 +0.210 +0.86% 24.600 24.450 10:33
CGL.TO Claymore Gold Bullio +1.06 12.620 +0.120 +0.96% 12.660 12.580 11:11
MMP-UN.TO Precious Metals And +1.05 3.640 +0.110 +3.12% 3.660 3.600 11:17
NGL.TO Angle Energy Inc. +1.03 2.840 +0.050 +1.79% 2.840 2.760 11:07
ENB-PR-T.TO Enbridge Inc Pref +1.02 24.100 +0.270 +1.13% 24.110 23.830 11:12
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 11:17
SVY.TO Savanna Energy Servi +1.00 7.720 +0.200 +2.66% 7.720 7.520 11:14
NWH-UN.TO Northwest Healthcare +0.99 10.750 +0.090 +0.84% 10.840 10.660 11:17
GNV.TO Genivar Inc +0.98 24.790 +0.280 +1.14% 24.800 24.450 10:53
IFL-UN.TO ING Diversified Floa +0.97 9.570 +0.120 +1.27% 9.570 9.500 10:17
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 10:55
CGX.TO Cineplex Inc. +0.95 38.820 +0.540 +1.41% 38.920 38.245 11:12
AKG.TO Asanko Gold Inc. +0.95 3.130 +0.110 +3.64% 3.170 3.020 11:13
BCE-PR-F.TO Bce 1St Pref Shares +0.94 22.200 +0.160 +0.73% 22.210 22.200 10:15
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
NDM.TO Northern Dynasty Min +0.93 2.280 +0.070 +3.17% 2.300 2.250 11:09
RY-PR-I.TO Royal Bank Pref Seri +0.92 25.180 +0.050 +0.20% 25.180 25.180 11:15
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
BNS-PR-T.TO Bns Pref. Shares Ser +0.92 25.720 +0.050 +0.19% 25.720 25.670 11:05
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
EDR.TO Endeavour Silver Cor +0.91 6.040 +0.210 +3.60% 6.210 6.040 11:17
OSK.TO Osisko Mining Corpor +0.91 5.750 +0.170 +3.05% 5.830 5.660 11:17
XEG.TO Ishares Sp TSX Cappe +0.90 16.300 +0.120 +0.74% 16.310 16.200 11:14
P.TO Primero Mining Corp +0.90 6.060 +0.150 +2.54% 6.130 5.960 11:17
DRM.TO Dream Unlimited Corp +0.89 11.410 +0.130 +1.15% 11.450 11.190 11:17
RBN-UN.TO Blue Ribbon Income +0.88 11.500 +0.060 +0.52% 11.500 11.450 11:03
XLB.TO Ishares Dex Long Ter +0.88 21.210 +0.080 +0.38% 21.250 21.200 11:15
XSB.TO Ishares Dex Short +0.87 28.460 +0.030 +0.11% 28.460 28.440 11:15
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
FVI.TO Fortuna Silver Mines +0.85 4.830 +0.140 +2.99% 4.930 4.800 11:15
CBO.TO Claymore 1-5Yr Ladde +0.84 19.690 +0.020 +0.10% 19.710 19.690 11:15
ISL-UN.TO ING Floating Rate +0.84 9.780 +0.030 +0.31% 9.780 9.720 10:21
DI-UN.TO Dundee International +0.82 9.000 +0.070 +0.78% 9.030 8.900 11:17
MFC-PR-I.TO Manulife Financial +0.80 25.450 +0.150 +0.59% 25.510 25.450 11:03
CU.TO Canadian Utilities +0.79 34.080 +0.330 +0.98% 34.240 33.470 11:16
ET.TO Evertz Technologies +0.79 14.430 +0.250 +1.76% 14.430 14.350 11:09
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 10:45
SII.TO Sprott Inc. +0.77 2.830 +0.090 +3.28% 2.840 2.770 11:17
MLP.TO Front Street MLP Inc +0.77 10.700 +0.090 +0.85% 10.700 10.570 11:07
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
IMO.TO Imperial Oil +0.73 43.870 +0.340 +0.78% 43.870 43.290 11:17
AP-UN.TO Allied Properties +0.73 31.100 +0.260 +0.84% 31.170 30.610 11:16
ENB-PR-F.TO Enbridge Inc Pref +0.72 24.250 +0.200 +0.83% 24.250 24.130 10:24
CG.TO Centerra Gold Inc. +0.72 7.000 +0.210 +3.09% 7.200 7.000 11:17
RIO.TO Rio Alto Mining Limi +0.72 2.950 +0.050 +1.72% 3.060 2.950 11:17
PHS-U.TO Sprott Physical Silv +0.71 9.920 +0.150 +1.54% 9.950 9.890 10:47
CMP-UN.TO Cmp Gold Trust Units +0.71 5.080 +0.090 +1.80% 5.180 5.080 10:37
FNV.TO Franco-Nevada Corpor +0.70 50.530 +0.840 +1.69% 50.930 50.350 11:18
IFC-PR-C.TO Intact Financial Cor +0.69 25.500 unch unch 25.600 25.500 11:11
S.TO Sherritt Intl Rv +0.69 3.840 +0.040 +1.05% 3.860 3.800 11:14
HND.TO Horizons Betapro Nym +0.69 7.150 +0.150 +2.14% 7.200 7.140 11:18
CPX.TO Capital Power Corpor +0.68 20.040 +0.180 +0.91% 20.050 19.850 11:17
BTE.TO Baytex Energy Corp. +0.68 41.640 +0.420 +1.02% 41.780 41.230 11:17
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
KGI.TO Kirkland Lake Gold +0.65 4.870 +0.160 +3.40% 5.050 4.850 11:17
PAA.TO Pan American J +0.65 14.440 +0.210 +1.48% 14.650 14.360 11:17
K.TO Kinross Gold Corp. +0.65 6.290 +0.100 +1.62% 6.440 6.290 11:17
HNL.TO Horizon North Logist +0.64 6.870 +0.050 +0.73% 6.880 6.780 11:09
RRX.TO Raging River Explora +0.64 5.430 +0.060 +1.12% 5.440 5.370 11:16
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
CEF-A.TO Central Fund Of Cana +0.64 17.410 +0.160 +0.93% 17.540 17.400 11:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.460 +0.360 +17.14% 2.550 2.160 11:17
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 10:53
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HOU.TO Horizon Betapro Nyme +2.03 5.750 +0.280 +5.12% 5.770 5.690 11:15
HVU.TO Horizons Bp Sp500 +2.01 4.590 +0.420 +10.07% 4.660 4.420 11:17
VXX.TO Ipath Sp 500 VIX Sho +2.01 16.920 +0.840 +5.22% 17.000 16.600 11:16
CNQ.TO Cdn Natural Res +1.94 32.320 +0.890 +2.83% 32.340 31.650 11:17
EMY-UN.TO Man Glg Emerging Mkt +1.76 8.150 +0.050 +0.62% 8.150 8.100 10:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.960 +0.170 +0.69% 24.960 24.800 10:56
WN-PR-C.TO George Weston Ltd +1.74 23.380 +0.230 +0.99% 23.390 23.160 11:12
HSD.TO Horizons Betapro S +1.73 4.420 +0.090 +2.08% 4.450 4.400 11:17
CNL.TO Continental Gold Ltd +1.67 5.710 +0.480 +9.18% 5.920 5.460 11:17
NCU.TO Nevada Copper Corp. +1.65 2.460 +0.110 +4.68% 2.460 2.420 11:05
III.TO Imperial Metals Corp +1.58 13.100 +0.690 +5.56% 13.660 13.050 11:17
THO.TO Tahoe Resources Inc +1.55 20.340 +0.660 +3.35% 20.510 20.000 11:17
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.375 +0.035 +0.18% 19.380 19.370 11:14
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 11:15
XRB.TO Ishares Dex Real Ret +1.43 22.470 +0.200 +0.90% 22.520 22.470 11:16
DLR-U.TO Horizons US Dollar +1.41 9.960 +0.010 +0.10% 9.960 9.960 11:05
HFD.TO Horizons Betapro S +1.40 4.550 +0.080 +1.79% 4.560 4.500 11:15
EPS.TO Epsilon Energy Ltd. +1.35 3.380 +0.080 +2.42% 3.380 3.330 11:01
PHY-U.TO Sprott Physical Gold +1.32 11.900 +0.230 +1.97% 11.900 11.830 10:44
MAQ.TO Mcewen Mining Minera +1.28 2.970 +0.140 +4.95% 3.070 2.960 11:11
SPB.TO Superior Plus Corp. +1.28 10.950 +0.250 +2.34% 10.990 10.700 11:17
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:21
ENB-PF-U.TO Enbridge Inc Preferr +1.27 24.250 +0.140 +0.58% 24.250 24.250 10:55
LEG.TO Legacy Oil And Gas +1.26 6.130 +0.130 +2.17% 6.150 6.015 11:17
AGI.TO Alamos Gold Inc. +1.25 17.640 +0.500 +2.92% 17.860 17.370 11:17
SU.TO Suncor Energy Inc. +1.23 36.430 +0.620 +1.73% 36.490 35.900 11:17
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 10:42
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:06
HBU.TO Horizons Betapro Com +1.16 13.760 +0.330 +2.46% 13.800 13.700 10:42
CM-PR-E.TO Cibc Pr.A Ser 27 +1.16 24.780 +0.080 +0.32% 24.780 24.730 11:13
DPM.TO Dundee Precious Meta +1.10 6.740 +0.260 +4.01% 6.840 6.680 11:17
CVE.TO Cenovus Energy Inc. +1.09 30.480 +0.400 +1.33% 30.480 29.990 11:17
MFC-PR-B.TO Manulife Financial +1.09 21.400 +0.240 +1.13% 21.450 21.250 11:11
ENB-PR-N.TO Enbridge Inc Pref +1.09 24.530 +0.330 +1.36% 24.540 24.360 10:42
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.600 +0.210 +0.86% 24.600 24.450 10:33
CGL.TO Claymore Gold Bullio +1.06 12.620 +0.120 +0.96% 12.660 12.580 11:11
MMP-UN.TO Precious Metals And +1.05 3.640 +0.110 +3.12% 3.660 3.600 11:17
NGL.TO Angle Energy Inc. +1.03 2.840 +0.050 +1.79% 2.840 2.760 11:07
ENB-PR-T.TO Enbridge Inc Pref +1.02 24.100 +0.270 +1.13% 24.110 23.830 11:12
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 11:17
SVY.TO Savanna Energy Servi +1.00 7.720 +0.200 +2.66% 7.720 7.520 11:14
NWH-UN.TO Northwest Healthcare +0.99 10.750 +0.090 +0.84% 10.840 10.660 11:17
GNV.TO Genivar Inc +0.98 24.790 +0.280 +1.14% 24.800 24.450 10:53
IFL-UN.TO ING Diversified Floa +0.97 9.570 +0.120 +1.27% 9.570 9.500 10:17
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 10:55
CGX.TO Cineplex Inc. +0.95 38.820 +0.540 +1.41% 38.920 38.245 11:12
AKG.TO Asanko Gold Inc. +0.95 3.130 +0.110 +3.64% 3.170 3.020 11:13
BCE-PR-F.TO Bce 1St Pref Shares +0.94 22.200 +0.160 +0.73% 22.210 22.200 10:15
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
NDM.TO Northern Dynasty Min +0.93 2.280 +0.070 +3.17% 2.300 2.250 11:09
RY-PR-I.TO Royal Bank Pref Seri +0.92 25.180 +0.050 +0.20% 25.180 25.180 11:15
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
BNS-PR-T.TO Bns Pref. Shares Ser +0.92 25.720 +0.050 +0.19% 25.720 25.670 11:05
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
EDR.TO Endeavour Silver Cor +0.91 6.040 +0.210 +3.60% 6.210 6.040 11:17
OSK.TO Osisko Mining Corpor +0.91 5.750 +0.170 +3.05% 5.830 5.660 11:17
XEG.TO Ishares Sp TSX Cappe +0.90 16.300 +0.120 +0.74% 16.310 16.200 11:14
P.TO Primero Mining Corp +0.90 6.060 +0.150 +2.54% 6.130 5.960 11:17
DRM.TO Dream Unlimited Corp +0.89 11.410 +0.130 +1.15% 11.450 11.190 11:17
RBN-UN.TO Blue Ribbon Income +0.88 11.500 +0.060 +0.52% 11.500 11.450 11:03
XLB.TO Ishares Dex Long Ter +0.88 21.210 +0.080 +0.38% 21.250 21.200 11:15
XSB.TO Ishares Dex Short +0.87 28.460 +0.030 +0.11% 28.460 28.440 11:15
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
FVI.TO Fortuna Silver Mines +0.85 4.830 +0.140 +2.99% 4.930 4.800 11:15
CBO.TO Claymore 1-5Yr Ladde +0.84 19.690 +0.020 +0.10% 19.710 19.690 11:15
ISL-UN.TO ING Floating Rate +0.84 9.780 +0.030 +0.31% 9.780 9.720 10:21
DI-UN.TO Dundee International +0.82 9.000 +0.070 +0.78% 9.030 8.900 11:17
MFC-PR-I.TO Manulife Financial +0.80 25.450 +0.150 +0.59% 25.510 25.450 11:03
CU.TO Canadian Utilities +0.79 34.080 +0.330 +0.98% 34.240 33.470 11:16
ET.TO Evertz Technologies +0.79 14.430 +0.250 +1.76% 14.430 14.350 11:09
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 10:45
SII.TO Sprott Inc. +0.77 2.830 +0.090 +3.28% 2.840 2.770 11:17
MLP.TO Front Street MLP Inc +0.77 10.700 +0.090 +0.85% 10.700 10.570 11:07
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
IMO.TO Imperial Oil +0.73 43.870 +0.340 +0.78% 43.870 43.290 11:17
AP-UN.TO Allied Properties +0.73 31.100 +0.260 +0.84% 31.170 30.610 11:16
ENB-PR-F.TO Enbridge Inc Pref +0.72 24.250 +0.200 +0.83% 24.250 24.130 10:24
CG.TO Centerra Gold Inc. +0.72 7.000 +0.210 +3.09% 7.200 7.000 11:17
RIO.TO Rio Alto Mining Limi +0.72 2.950 +0.050 +1.72% 3.060 2.950 11:17
PHS-U.TO Sprott Physical Silv +0.71 9.920 +0.150 +1.54% 9.950 9.890 10:47
CMP-UN.TO Cmp Gold Trust Units +0.71 5.080 +0.090 +1.80% 5.180 5.080 10:37
FNV.TO Franco-Nevada Corpor +0.70 50.530 +0.840 +1.69% 50.930 50.350 11:18
IFC-PR-C.TO Intact Financial Cor +0.69 25.500 unch unch 25.600 25.500 11:11
S.TO Sherritt Intl Rv +0.69 3.840 +0.040 +1.05% 3.860 3.800 11:14
HND.TO Horizons Betapro Nym +0.69 7.150 +0.150 +2.14% 7.200 7.140 11:18
CPX.TO Capital Power Corpor +0.68 20.040 +0.180 +0.91% 20.050 19.850 11:17
BTE.TO Baytex Energy Corp. +0.68 41.640 +0.420 +1.02% 41.780 41.230 11:17
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
KGI.TO Kirkland Lake Gold +0.65 4.870 +0.160 +3.40% 5.050 4.850 11:17
PAA.TO Pan American J +0.65 14.440 +0.210 +1.48% 14.650 14.360 11:17
K.TO Kinross Gold Corp. +0.65 6.290 +0.100 +1.62% 6.440 6.290 11:17
HNL.TO Horizon North Logist +0.64 6.870 +0.050 +0.73% 6.880 6.780 11:09
RRX.TO Raging River Explora +0.64 5.430 +0.060 +1.12% 5.440 5.370 11:16
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
CEF-A.TO Central Fund Of Cana +0.64 17.410 +0.160 +0.93% 17.540 17.400 11:13
(0)
(0)
