Posted On: 08/27/2013 10:32:05 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 27, 2013 10:31:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.28 0.305 +0.035 +12.96% 0.310 0.280 10:07
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
ATY.VN Atico Mining Corpora +1.68 0.510 +0.025 +5.15% 0.530 0.510 10:15
IPT.VN Impact Silver Corp. +1.58 1.000 +0.090 +9.89% 1.000 0.960 10:08
ASM.VN Avino Silver & Gold +1.52 1.640 +0.110 +7.19% 1.650 1.450 10:07
EW.VN East West Petroleum +1.46 0.310 +0.020 +6.90% 0.310 0.305 09:39
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
TEI.VN Toscana Energy Incom +1.41 15.500 +0.220 +1.44% 15.500 15.400 10:11
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
PRB.VN Probe Mines Ltd. +1.23 2.140 +0.090 +4.39% 2.140 2.050 09:57
CYD.VN Cayden Resources Inc +1.22 1.480 +0.080 +5.71% 1.520 1.400 10:10
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
TMD.VN Titan Medical Inc. +1.14 0.510 -0.010 -1.92% 0.540 0.500 10:12
ENT.VN Entrec Transporation +1.10 1.500 +0.040 +2.74% 1.500 1.470 09:48
BYV.VN Bayfield Ventures +1.09 0.275 -0.010 -3.51% 0.305 0.275 10:13
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 09:55
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.730 0.720 09:48
ATC.VN Atac Resources Ltd. +1.01 1.500 +0.060 +4.17% 1.510 1.450 10:21
WGI.VN Wheels Group Inc +0.93 0.850 +0.060 +7.59% 0.850 0.850 10:07
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 10:13
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 10:06
MEI.VN Manitok Energy Inc. +0.77 2.790 +0.020 +0.72% 2.810 2.790 10:19
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
SVL.VN Silvercrest Mines +0.70 2.300 +0.060 +2.68% 2.350 2.280 10:20
CTH.VN Cynapsus Therapeutic +0.70 0.530 +0.020 +3.92% 0.560 0.530 10:02
KAM.VN Kaminak Gold Corpora +0.70 1.030 +0.010 +0.98% 1.050 1.020 10:12
MMY.VN Monument Mining Limi +0.69 0.335 +0.005 +1.52% 0.335 0.335 09:54
SLG.VN Sterling Resources +0.69 0.590 +0.010 +1.72% 0.600 0.570 10:14
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.140 09:30
PEA.VN Petrolia Inc. +0.63 1.050 +0.030 +2.94% 1.060 1.040 10:16
RMC.VN Reservoir Minerals +0.60 4.180 +0.100 +2.45% 4.180 4.060 10:17
CFO.VN Clifton Star Resourc +0.56 0.295 +0.005 +1.72% 0.310 0.295 10:21
GCU.VN Gold Canyon Resource +0.55 0.485 +0.020 +4.30% 0.490 0.480 10:13
BCN.VN Bacanora Minerals +0.55 0.465 +0.040 +9.41% 0.470 0.440 10:19
LOI.VN Longreach Oil And +0.53 0.740 +0.010 +1.37% 0.740 0.700 10:05
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 10:00
SMD.VN Strategic Metals Ltd +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:32
LRA.VN Lara Exploration Ltd +0.49 1.070 +0.030 +2.88% 1.070 1.070 09:56
VRS.VN Verisante Technology +0.49 0.375 +0.015 +4.17% 0.385 0.375 09:53
GQC.VN Goldquest Mining Cor +0.47 0.365 +0.005 +1.39% 0.375 0.355 10:20
MMT.VN Mart Resources Inc +0.46 1.510 +0.010 +0.67% 1.520 1.500 10:07
SOG.VN Strategic Oil +0.42 1.040 +0.010 +0.97% 1.060 1.040 10:06
ROG.VN Roxgold Inc. +0.41 0.610 +0.010 +1.67% 0.640 0.610 10:20
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:07
NXT.VN Natcore Technology +0.39 0.610 +0.010 +1.67% 0.620 0.610 10:08
SCZ.VN Santa Cruz Silver +0.35 1.470 +0.020 +1.38% 1.490 1.470 10:20
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 10:20
FCU.VN Fission Uranium Co +0.34 1.450 +0.030 +2.11% 1.460 1.400 10:21
GTP.VN Colt Resources Inc +0.33 0.345 +0.005 +1.47% 0.345 0.345 09:51
AAZ.VN Azincourt Resources +0.33 0.310 +0.010 +3.33% 0.315 0.310 10:08
RPL.VN Renegade Petroleum +0.29 1.040 unch unch 1.050 1.010 10:20
ACN.VN Asher Resources Corp +0.28 0.265 +0.015 +6.00% 0.265 0.260 10:20
SME.VN Sama Resources Inc +0.28 0.265 +0.005 +1.92% 0.265 0.265 10:07
WZR.VN Westernzagros Resour +0.27 0.970 +0.020 +2.11% 0.990 0.970 10:09
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.395 0.395 09:43
UCU.VN Ucore Rare Metals +0.25 0.295 +0.005 +1.72% 0.295 0.285 09:53
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:35
SOL.VN Soltoro Ltd. +0.23 0.280 +0.005 +1.82% 0.280 0.265 10:19
AST.VN Astur Gold Corp +0.22 0.460 +0.010 +2.22% 0.460 0.455 09:30
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.430 +0.010 +0.70% 1.430 1.430 09:30
NGC.VN Northern Graphite +0.22 0.900 +0.030 +3.45% 0.920 0.870 10:17
KLH.VN Stellar Biotechnolog +0.20 1.580 -0.040 -2.47% 1.740 1.580 10:20
BOE.VN Americas Petrogas +0.19 1.230 +0.010 +0.82% 1.240 1.220 10:17
ZEN.VN Zenyatta Ventures +0.18 3.730 unch unch 3.770 3.710 10:18
TSM.VN Tasman Metals Ltd. +0.17 0.870 +0.010 +1.16% 0.870 0.850 09:30
ABM.VN Athabasca Minerals +0.13 1.020 +0.010 +0.99% 1.020 1.000 10:03
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
COV.VN Covalon Tech Ltd. +0.12 0.350 -0.015 -4.11% 0.390 0.350 10:18
SND.VN Sandstorm Metals And +0.11 1.480 +0.010 +0.68% 1.480 1.470 10:01
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
LCC.VN Lumina Copper Corp. unch 4.210 unch unch 4.210 4.200 10:07
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.370 09:34
CL.VN Crailar Technologies unch 1.100 +0.110 +11.11% 1.100 0.990 10:20
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
NVS.VN Novus Energy Inc. unch 0.870 +0.010 +1.16% 0.890 0.860 10:19
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 09:37
PTA.VN Petroamerica Oil Cor unch 0.345 -0.005 -1.43% 0.350 0.345 10:15
MCR.VN Macro Enterprises unch 5.300 unch unch 5.380 5.300 10:12
MQL.VN Marquee Energy Ltd unch 0.570 +0.010 +1.79% 0.570 0.560 10:12
PTK.VN Poet Technologies unch 0.450 unch unch 0.450 0.450 09:30
XAG.VN Xtierra Inc. unch 0.260 unch unch 0.260 0.260 09:58
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 10:08
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 10:04
SRX.VN Storm Resources Ltd unch 3.410 +0.010 +0.29% 3.410 3.400 10:21
MDL.VN Medallion Resources unch 0.380 unch unch 0.380 0.380 10:07
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.060 1.060 09:30
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.590 10:02
DVN.VN Discovery Ventures unch 0.270 unch unch 0.275 0.270 09:57
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 09:39
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
CFL.VN Cerf Incorporated unch 2.700 unch unch 2.700 2.700 10:10
EWD.VN Eaglewood Energy Inc unch 0.270 unch unch 0.270 0.270 09:55
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
CXO.VN Colorado Resources unch 0.740 unch unch 0.750 0.740 10:08
MVN.VN Madalena Ventures unch 0.380 unch unch 0.380 0.380 10:01
EGD.VN Energold Drilling unch 2.180 unch unch 2.250 2.180 10:13
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
GSV.VN Gold Standard Ventur unch 0.710 +0.010 +1.43% 0.710 0.700 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.28 0.305 +0.035 +12.96% 0.310 0.280 10:07
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
ATY.VN Atico Mining Corpora +1.68 0.510 +0.025 +5.15% 0.530 0.510 10:15
IPT.VN Impact Silver Corp. +1.58 1.000 +0.090 +9.89% 1.000 0.960 10:08
ASM.VN Avino Silver & Gold +1.52 1.640 +0.110 +7.19% 1.650 1.450 10:07
EW.VN East West Petroleum +1.46 0.310 +0.020 +6.90% 0.310 0.305 09:39
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
TEI.VN Toscana Energy Incom +1.41 15.500 +0.220 +1.44% 15.500 15.400 10:11
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
PRB.VN Probe Mines Ltd. +1.23 2.140 +0.090 +4.39% 2.140 2.050 09:57
CYD.VN Cayden Resources Inc +1.22 1.480 +0.080 +5.71% 1.520 1.400 10:10
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
TMD.VN Titan Medical Inc. +1.14 0.510 -0.010 -1.92% 0.540 0.500 10:12
ENT.VN Entrec Transporation +1.10 1.500 +0.040 +2.74% 1.500 1.470 09:48
BYV.VN Bayfield Ventures +1.09 0.275 -0.010 -3.51% 0.305 0.275 10:13
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 09:55
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.730 0.720 09:48
ATC.VN Atac Resources Ltd. +1.01 1.500 +0.060 +4.17% 1.510 1.450 10:21
WGI.VN Wheels Group Inc +0.93 0.850 +0.060 +7.59% 0.850 0.850 10:07
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 10:13
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 10:06
MEI.VN Manitok Energy Inc. +0.77 2.790 +0.020 +0.72% 2.810 2.790 10:19
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
SVL.VN Silvercrest Mines +0.70 2.300 +0.060 +2.68% 2.350 2.280 10:20
CTH.VN Cynapsus Therapeutic +0.70 0.530 +0.020 +3.92% 0.560 0.530 10:02
KAM.VN Kaminak Gold Corpora +0.70 1.030 +0.010 +0.98% 1.050 1.020 10:12
MMY.VN Monument Mining Limi +0.69 0.335 +0.005 +1.52% 0.335 0.335 09:54
SLG.VN Sterling Resources +0.69 0.590 +0.010 +1.72% 0.600 0.570 10:14
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.140 09:30
PEA.VN Petrolia Inc. +0.63 1.050 +0.030 +2.94% 1.060 1.040 10:16
RMC.VN Reservoir Minerals +0.60 4.180 +0.100 +2.45% 4.180 4.060 10:17
CFO.VN Clifton Star Resourc +0.56 0.295 +0.005 +1.72% 0.310 0.295 10:21
GCU.VN Gold Canyon Resource +0.55 0.485 +0.020 +4.30% 0.490 0.480 10:13
BCN.VN Bacanora Minerals +0.55 0.465 +0.040 +9.41% 0.470 0.440 10:19
LOI.VN Longreach Oil And +0.53 0.740 +0.010 +1.37% 0.740 0.700 10:05
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 10:00
SMD.VN Strategic Metals Ltd +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:32
LRA.VN Lara Exploration Ltd +0.49 1.070 +0.030 +2.88% 1.070 1.070 09:56
VRS.VN Verisante Technology +0.49 0.375 +0.015 +4.17% 0.385 0.375 09:53
GQC.VN Goldquest Mining Cor +0.47 0.365 +0.005 +1.39% 0.375 0.355 10:20
MMT.VN Mart Resources Inc +0.46 1.510 +0.010 +0.67% 1.520 1.500 10:07
SOG.VN Strategic Oil +0.42 1.040 +0.010 +0.97% 1.060 1.040 10:06
ROG.VN Roxgold Inc. +0.41 0.610 +0.010 +1.67% 0.640 0.610 10:20
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:07
NXT.VN Natcore Technology +0.39 0.610 +0.010 +1.67% 0.620 0.610 10:08
SCZ.VN Santa Cruz Silver +0.35 1.470 +0.020 +1.38% 1.490 1.470 10:20
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 10:20
FCU.VN Fission Uranium Co +0.34 1.450 +0.030 +2.11% 1.460 1.400 10:21
GTP.VN Colt Resources Inc +0.33 0.345 +0.005 +1.47% 0.345 0.345 09:51
AAZ.VN Azincourt Resources +0.33 0.310 +0.010 +3.33% 0.315 0.310 10:08
RPL.VN Renegade Petroleum +0.29 1.040 unch unch 1.050 1.010 10:20
ACN.VN Asher Resources Corp +0.28 0.265 +0.015 +6.00% 0.265 0.260 10:20
SME.VN Sama Resources Inc +0.28 0.265 +0.005 +1.92% 0.265 0.265 10:07
WZR.VN Westernzagros Resour +0.27 0.970 +0.020 +2.11% 0.990 0.970 10:09
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.395 0.395 09:43
UCU.VN Ucore Rare Metals +0.25 0.295 +0.005 +1.72% 0.295 0.285 09:53
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:35
SOL.VN Soltoro Ltd. +0.23 0.280 +0.005 +1.82% 0.280 0.265 10:19
AST.VN Astur Gold Corp +0.22 0.460 +0.010 +2.22% 0.460 0.455 09:30
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.430 +0.010 +0.70% 1.430 1.430 09:30
NGC.VN Northern Graphite +0.22 0.900 +0.030 +3.45% 0.920 0.870 10:17
KLH.VN Stellar Biotechnolog +0.20 1.580 -0.040 -2.47% 1.740 1.580 10:20
BOE.VN Americas Petrogas +0.19 1.230 +0.010 +0.82% 1.240 1.220 10:17
ZEN.VN Zenyatta Ventures +0.18 3.730 unch unch 3.770 3.710 10:18
TSM.VN Tasman Metals Ltd. +0.17 0.870 +0.010 +1.16% 0.870 0.850 09:30
ABM.VN Athabasca Minerals +0.13 1.020 +0.010 +0.99% 1.020 1.000 10:03
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
COV.VN Covalon Tech Ltd. +0.12 0.350 -0.015 -4.11% 0.390 0.350 10:18
SND.VN Sandstorm Metals And +0.11 1.480 +0.010 +0.68% 1.480 1.470 10:01
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
LCC.VN Lumina Copper Corp. unch 4.210 unch unch 4.210 4.200 10:07
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.370 09:34
CL.VN Crailar Technologies unch 1.100 +0.110 +11.11% 1.100 0.990 10:20
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
NVS.VN Novus Energy Inc. unch 0.870 +0.010 +1.16% 0.890 0.860 10:19
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 09:37
PTA.VN Petroamerica Oil Cor unch 0.345 -0.005 -1.43% 0.350 0.345 10:15
MCR.VN Macro Enterprises unch 5.300 unch unch 5.380 5.300 10:12
MQL.VN Marquee Energy Ltd unch 0.570 +0.010 +1.79% 0.570 0.560 10:12
PTK.VN Poet Technologies unch 0.450 unch unch 0.450 0.450 09:30
XAG.VN Xtierra Inc. unch 0.260 unch unch 0.260 0.260 09:58
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 10:08
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 10:04
SRX.VN Storm Resources Ltd unch 3.410 +0.010 +0.29% 3.410 3.400 10:21
MDL.VN Medallion Resources unch 0.380 unch unch 0.380 0.380 10:07
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.060 1.060 09:30
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.590 10:02
DVN.VN Discovery Ventures unch 0.270 unch unch 0.275 0.270 09:57
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 09:39
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
CFL.VN Cerf Incorporated unch 2.700 unch unch 2.700 2.700 10:10
EWD.VN Eaglewood Energy Inc unch 0.270 unch unch 0.270 0.270 09:55
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
CXO.VN Colorado Resources unch 0.740 unch unch 0.750 0.740 10:08
MVN.VN Madalena Ventures unch 0.380 unch unch 0.380 0.380 10:01
EGD.VN Energold Drilling unch 2.180 unch unch 2.250 2.180 10:13
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
GSV.VN Gold Standard Ventur unch 0.710 +0.010 +1.43% 0.710 0.700 10:15
(0)
(0)
