Posted On: 08/27/2013 10:26:26 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, August 27, 2013 10:26:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.450 +0.350 +16.67% 2.520 2.160 10:12
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
III.TO Imperial Metals Corp +2.07 13.280 +0.870 +7.01% 13.660 13.210 10:10
HOU.TO Horizon Betapro Nyme +1.86 5.710 +0.240 +4.39% 5.740 5.690 10:15
HQD.TO Horizons Betapro Nas +1.72 2.970 +0.070 +2.41% 2.990 2.970 09:42
HVU.TO Horizons Bp Sp500 +1.70 4.540 +0.370 +8.87% 4.590 4.420 10:15
CNQ.TO Cdn Natural Res +1.68 32.170 +0.740 +2.35% 32.210 31.650 10:15
VXX.TO Ipath Sp 500 VIX Sho +1.66 16.730 +0.650 +4.04% 16.880 16.600 09:59
HSD.TO Horizons Betapro S +1.58 4.425 +0.095 +2.19% 4.430 4.400 10:11
CNL.TO Continental Gold Ltd +1.53 5.770 +0.540 +10.33% 5.780 5.460 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 09:51
WN-PR-C.TO George Weston Ltd +1.50 23.350 +0.200 +0.86% 23.350 23.160 09:56
MAQ.TO Mcewen Mining Minera +1.45 2.960 +0.130 +4.59% 3.070 2.960 10:11
THO.TO Tahoe Resources Inc +1.39 20.240 +0.560 +2.85% 20.510 20.000 10:15
AGI.TO Alamos Gold Inc. +1.36 17.790 +0.650 +3.79% 17.860 17.370 10:15
XRB.TO Ishares Dex Real Ret +1.32 22.480 +0.210 +0.94% 22.500 22.470 10:05
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:12
NCU.TO Nevada Copper Corp. +1.24 2.430 +0.080 +3.40% 2.450 2.420 10:05
CMP-UN.TO Cmp Gold Trust Units +1.23 5.140 +0.150 +3.01% 5.180 5.140 10:11
EDR.TO Endeavour Silver Cor +1.19 6.130 +0.300 +5.15% 6.210 6.040 10:15
RIO.TO Rio Alto Mining Limi +1.12 3.010 +0.110 +3.79% 3.060 2.960 10:14
PHY-U.TO Sprott Physical Gold +1.11 11.850 +0.180 +1.54% 11.880 11.830 10:15
FVI.TO Fortuna Silver Mines +1.10 4.920 +0.230 +4.90% 4.930 4.800 10:14
CGL.TO Claymore Gold Bullio +1.06 12.640 +0.140 +1.12% 12.640 12.580 09:54
MFC-PR-I.TO Manulife Financial +1.01 25.490 +0.190 +0.75% 25.500 25.490 09:55
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 10:11
HBU.TO Horizons Betapro Com +0.99 13.710 +0.280 +2.08% 13.730 13.700 10:00
MMP-UN.TO Precious Metals And +0.98 3.650 +0.120 +3.40% 3.660 3.600 10:08
HFD.TO Horizons Betapro S +0.96 4.530 +0.060 +1.34% 4.540 4.500 09:58
XLB.TO Ishares Dex Long Ter +0.95 21.200 +0.070 +0.33% 21.250 21.200 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 09:55
DPM.TO Dundee Precious Meta +0.95 6.710 +0.230 +3.55% 6.840 6.680 10:14
CG.TO Centerra Gold Inc. +0.93 7.140 +0.350 +5.15% 7.200 7.000 10:14
FFH-PR-C.TO Fairfax Fncl Holding +0.93 24.570 +0.180 +0.74% 24.570 24.450 10:09
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
AUQ.TO Aurico Gold Inc +0.91 5.460 +0.220 +4.20% 5.510 5.340 10:14
GUY.TO Guyana Goldfields +0.91 2.450 +0.120 +5.15% 2.470 2.390 10:15
P.TO Primero Mining Corp +0.90 6.090 +0.180 +3.05% 6.130 5.960 10:14
BTE.TO Baytex Energy Corp. +0.88 41.680 +0.460 +1.12% 41.780 41.230 10:15
SSL.TO Sandstorm Gold Ltd +0.86 7.720 +0.180 +2.39% 7.840 7.640 10:15
CEF-A.TO Central Fund Of Cana +0.84 17.470 +0.220 +1.28% 17.530 17.460 10:10
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.700 10:14
DRM.TO Dream Unlimited Corp +0.83 11.420 +0.140 +1.24% 11.420 11.190 10:06
MNT.TO Royal Canadian Mint +0.83 16.000 +0.140 +0.88% 16.000 16.000 09:30
SPB.TO Superior Plus Corp. +0.83 10.880 +0.180 +1.68% 10.880 10.700 10:15
GCL.TO Colabor Group Inc. +0.80 4.400 +0.080 +1.85% 4.400 4.320 10:09
PHS-U.TO Sprott Physical Silv +0.80 9.930 +0.160 +1.64% 9.950 9.900 10:11
MFC-PR-D.TO Manulife Financial +0.79 25.750 +0.100 +0.39% 25.750 25.650 09:51
ENB-PR-T.TO Enbridge Inc Pref +0.79 24.080 +0.250 +1.05% 24.080 23.830 10:14
SPB-DB-E.TO Superior Plus Corp +0.78 99.540 +0.320 +0.32% 99.540 99.500 10:00
AKG.TO Asanko Gold Inc. +0.78 3.110 +0.090 +2.98% 3.170 3.020 10:14
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
FNV.TO Franco-Nevada Corpor +0.75 50.490 +0.800 +1.61% 50.930 50.430 10:15
GNV.TO Genivar Inc +0.75 24.720 +0.210 +0.86% 24.720 24.450 10:07
RBN-UN.TO Blue Ribbon Income +0.74 11.490 +0.050 +0.44% 11.490 11.490 10:02
ENB-PR-N.TO Enbridge Inc Pref +0.74 24.500 +0.300 +1.24% 24.500 24.360 10:15
HND.TO Horizons Betapro Nym +0.73 7.155 +0.155 +2.21% 7.200 7.140 10:15
KGI.TO Kirkland Lake Gold +0.72 4.875 +0.165 +3.50% 5.050 4.860 10:15
XBB.TO Ishares Dex Universe +0.72 29.960 +0.040 +0.13% 29.980 29.960 10:15
EPS.TO Epsilon Energy Ltd. +0.70 3.340 +0.040 +1.21% 3.340 3.330 09:55
U.TO Uranium Participatio +0.70 4.900 +0.040 +0.82% 4.910 4.860 10:15
SVR.TO Ishares Silver Bulli +0.70 14.200 +0.120 +0.85% 14.280 14.180 10:13
BNS-PR-M.TO Bank Of Nova Scotia +0.70 24.490 +0.120 +0.49% 24.490 24.490 09:42
HAB.TO Horizons Corporate +0.68 10.430 +0.020 +0.19% 10.430 10.390 10:14
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:36
NDM.TO Northern Dynasty Min +0.67 2.260 +0.050 +2.26% 2.300 2.250 10:07
PMG.TO Petrominerales Ltd. +0.67 6.460 +0.110 +1.73% 6.470 6.380 10:15
MUX.TO Mcewen Mining Inc +0.67 2.990 +0.080 +2.75% 3.090 2.960 10:14
CAS.TO Cascades Inc +0.62 5.850 +0.040 +0.69% 5.890 5.750 10:05
COA.TO Coastal Contacts Inc +0.61 5.110 +0.050 +0.99% 5.110 5.110 10:05
HZU.TO Horizons Bp Comex +0.60 11.610 +0.230 +2.02% 11.680 11.590 10:14
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.60 24.650 +0.090 +0.37% 24.650 24.470 10:05
NG.TO Novagold Res Inc. +0.60 3.480 +0.080 +2.35% 3.630 3.470 10:15
HGU.TO Horizons Betapro S +0.60 13.680 +0.520 +3.95% 14.000 13.650 10:15
K.TO Kinross Gold Corp. +0.60 6.350 +0.160 +2.58% 6.440 6.310 10:15
SVY.TO Savanna Energy Servi +0.59 7.600 +0.080 +1.06% 7.600 7.520 10:11
XGD.TO Ishares Sp TSX Globa +0.59 13.510 +0.250 +1.89% 13.680 13.500 10:15
XSB.TO Ishares Dex Short +0.59 28.450 +0.020 +0.07% 28.460 28.450 10:14
CPX.TO Capital Power Corpor +0.58 19.950 +0.090 +0.45% 19.980 19.850 10:11
PAA.TO Pan American J +0.58 14.450 +0.220 +1.55% 14.650 14.400 10:15
SVM.TO Silvercorp Metals +0.57 4.330 +0.110 +2.61% 4.430 4.320 10:15
FR.TO First Majestic Silve +0.56 16.900 +0.370 +2.24% 17.260 16.830 10:15
HXD.TO Horizons Betapro S +0.56 7.540 +0.050 +0.67% 7.550 7.490 10:13
FFN.TO Financial 15 Split +0.56 6.350 +0.050 +0.79% 6.350 6.350 09:52
G.TO Goldcorp Inc +0.56 33.410 +0.540 +1.64% 33.800 33.360 10:15
INN-UN.TO Innvest Real Estate +0.55 4.000 +0.010 +0.25% 4.020 4.000 10:12
ET.TO Evertz Technologies +0.54 14.350 +0.170 +1.20% 14.360 14.350 09:30
ZJG.TO Bmo Junior Gold Inde +0.54 9.910 +0.200 +2.06% 10.000 9.910 10:11
RRX.TO Raging River Explora +0.53 5.420 +0.050 +0.93% 5.440 5.370 10:15
TCN.TO Tricon Capital Group +0.53 5.930 +0.070 +1.19% 5.990 5.860 10:15
RR.TO Rainy River Resource +0.52 4.040 +0.080 +2.02% 4.040 3.780 10:15
XGB.TO Ishares Dex All Govt +0.52 20.730 +0.030 +0.14% 20.770 20.730 09:53
SII.TO Sprott Inc. +0.52 2.820 +0.080 +2.92% 2.830 2.770 10:14
XCS.TO Ishares Sp TSX Small +0.52 14.590 +0.050 +0.34% 14.590 14.580 09:53
AET-UN.TO Arc Energy Trust +0.52 10.100 -0.010 -0.10% 10.140 10.070 10:15
NIF-UN.TO Noranda Income Fund +0.52 5.260 +0.030 +0.57% 5.260 5.240 10:09
ENB-PR-F.TO Enbridge Inc Pref +0.51 24.190 +0.140 +0.58% 24.190 24.130 09:53
DND.TO Cipher Pharmaceutica +0.51 9.550 +0.260 +2.80% 9.590 9.390 10:15
ELD.TO Eldorado Gold +0.51 9.950 +0.230 +2.37% 10.080 9.910 10:15
OSK.TO Osisko Mining Corpor +0.50 5.740 +0.160 +2.87% 5.830 5.660 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.450 +0.350 +16.67% 2.520 2.160 10:12
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
III.TO Imperial Metals Corp +2.07 13.280 +0.870 +7.01% 13.660 13.210 10:10
HOU.TO Horizon Betapro Nyme +1.86 5.710 +0.240 +4.39% 5.740 5.690 10:15
HQD.TO Horizons Betapro Nas +1.72 2.970 +0.070 +2.41% 2.990 2.970 09:42
HVU.TO Horizons Bp Sp500 +1.70 4.540 +0.370 +8.87% 4.590 4.420 10:15
CNQ.TO Cdn Natural Res +1.68 32.170 +0.740 +2.35% 32.210 31.650 10:15
VXX.TO Ipath Sp 500 VIX Sho +1.66 16.730 +0.650 +4.04% 16.880 16.600 09:59
HSD.TO Horizons Betapro S +1.58 4.425 +0.095 +2.19% 4.430 4.400 10:11
CNL.TO Continental Gold Ltd +1.53 5.770 +0.540 +10.33% 5.780 5.460 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 09:51
WN-PR-C.TO George Weston Ltd +1.50 23.350 +0.200 +0.86% 23.350 23.160 09:56
MAQ.TO Mcewen Mining Minera +1.45 2.960 +0.130 +4.59% 3.070 2.960 10:11
THO.TO Tahoe Resources Inc +1.39 20.240 +0.560 +2.85% 20.510 20.000 10:15
AGI.TO Alamos Gold Inc. +1.36 17.790 +0.650 +3.79% 17.860 17.370 10:15
XRB.TO Ishares Dex Real Ret +1.32 22.480 +0.210 +0.94% 22.500 22.470 10:05
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:12
NCU.TO Nevada Copper Corp. +1.24 2.430 +0.080 +3.40% 2.450 2.420 10:05
CMP-UN.TO Cmp Gold Trust Units +1.23 5.140 +0.150 +3.01% 5.180 5.140 10:11
EDR.TO Endeavour Silver Cor +1.19 6.130 +0.300 +5.15% 6.210 6.040 10:15
RIO.TO Rio Alto Mining Limi +1.12 3.010 +0.110 +3.79% 3.060 2.960 10:14
PHY-U.TO Sprott Physical Gold +1.11 11.850 +0.180 +1.54% 11.880 11.830 10:15
FVI.TO Fortuna Silver Mines +1.10 4.920 +0.230 +4.90% 4.930 4.800 10:14
CGL.TO Claymore Gold Bullio +1.06 12.640 +0.140 +1.12% 12.640 12.580 09:54
MFC-PR-I.TO Manulife Financial +1.01 25.490 +0.190 +0.75% 25.500 25.490 09:55
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 10:11
HBU.TO Horizons Betapro Com +0.99 13.710 +0.280 +2.08% 13.730 13.700 10:00
MMP-UN.TO Precious Metals And +0.98 3.650 +0.120 +3.40% 3.660 3.600 10:08
HFD.TO Horizons Betapro S +0.96 4.530 +0.060 +1.34% 4.540 4.500 09:58
XLB.TO Ishares Dex Long Ter +0.95 21.200 +0.070 +0.33% 21.250 21.200 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 09:55
DPM.TO Dundee Precious Meta +0.95 6.710 +0.230 +3.55% 6.840 6.680 10:14
CG.TO Centerra Gold Inc. +0.93 7.140 +0.350 +5.15% 7.200 7.000 10:14
FFH-PR-C.TO Fairfax Fncl Holding +0.93 24.570 +0.180 +0.74% 24.570 24.450 10:09
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
AUQ.TO Aurico Gold Inc +0.91 5.460 +0.220 +4.20% 5.510 5.340 10:14
GUY.TO Guyana Goldfields +0.91 2.450 +0.120 +5.15% 2.470 2.390 10:15
P.TO Primero Mining Corp +0.90 6.090 +0.180 +3.05% 6.130 5.960 10:14
BTE.TO Baytex Energy Corp. +0.88 41.680 +0.460 +1.12% 41.780 41.230 10:15
SSL.TO Sandstorm Gold Ltd +0.86 7.720 +0.180 +2.39% 7.840 7.640 10:15
CEF-A.TO Central Fund Of Cana +0.84 17.470 +0.220 +1.28% 17.530 17.460 10:10
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.700 10:14
DRM.TO Dream Unlimited Corp +0.83 11.420 +0.140 +1.24% 11.420 11.190 10:06
MNT.TO Royal Canadian Mint +0.83 16.000 +0.140 +0.88% 16.000 16.000 09:30
SPB.TO Superior Plus Corp. +0.83 10.880 +0.180 +1.68% 10.880 10.700 10:15
GCL.TO Colabor Group Inc. +0.80 4.400 +0.080 +1.85% 4.400 4.320 10:09
PHS-U.TO Sprott Physical Silv +0.80 9.930 +0.160 +1.64% 9.950 9.900 10:11
MFC-PR-D.TO Manulife Financial +0.79 25.750 +0.100 +0.39% 25.750 25.650 09:51
ENB-PR-T.TO Enbridge Inc Pref +0.79 24.080 +0.250 +1.05% 24.080 23.830 10:14
SPB-DB-E.TO Superior Plus Corp +0.78 99.540 +0.320 +0.32% 99.540 99.500 10:00
AKG.TO Asanko Gold Inc. +0.78 3.110 +0.090 +2.98% 3.170 3.020 10:14
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
FNV.TO Franco-Nevada Corpor +0.75 50.490 +0.800 +1.61% 50.930 50.430 10:15
GNV.TO Genivar Inc +0.75 24.720 +0.210 +0.86% 24.720 24.450 10:07
RBN-UN.TO Blue Ribbon Income +0.74 11.490 +0.050 +0.44% 11.490 11.490 10:02
ENB-PR-N.TO Enbridge Inc Pref +0.74 24.500 +0.300 +1.24% 24.500 24.360 10:15
HND.TO Horizons Betapro Nym +0.73 7.155 +0.155 +2.21% 7.200 7.140 10:15
KGI.TO Kirkland Lake Gold +0.72 4.875 +0.165 +3.50% 5.050 4.860 10:15
XBB.TO Ishares Dex Universe +0.72 29.960 +0.040 +0.13% 29.980 29.960 10:15
EPS.TO Epsilon Energy Ltd. +0.70 3.340 +0.040 +1.21% 3.340 3.330 09:55
U.TO Uranium Participatio +0.70 4.900 +0.040 +0.82% 4.910 4.860 10:15
SVR.TO Ishares Silver Bulli +0.70 14.200 +0.120 +0.85% 14.280 14.180 10:13
BNS-PR-M.TO Bank Of Nova Scotia +0.70 24.490 +0.120 +0.49% 24.490 24.490 09:42
HAB.TO Horizons Corporate +0.68 10.430 +0.020 +0.19% 10.430 10.390 10:14
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:36
NDM.TO Northern Dynasty Min +0.67 2.260 +0.050 +2.26% 2.300 2.250 10:07
PMG.TO Petrominerales Ltd. +0.67 6.460 +0.110 +1.73% 6.470 6.380 10:15
MUX.TO Mcewen Mining Inc +0.67 2.990 +0.080 +2.75% 3.090 2.960 10:14
CAS.TO Cascades Inc +0.62 5.850 +0.040 +0.69% 5.890 5.750 10:05
COA.TO Coastal Contacts Inc +0.61 5.110 +0.050 +0.99% 5.110 5.110 10:05
HZU.TO Horizons Bp Comex +0.60 11.610 +0.230 +2.02% 11.680 11.590 10:14
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.60 24.650 +0.090 +0.37% 24.650 24.470 10:05
NG.TO Novagold Res Inc. +0.60 3.480 +0.080 +2.35% 3.630 3.470 10:15
HGU.TO Horizons Betapro S +0.60 13.680 +0.520 +3.95% 14.000 13.650 10:15
K.TO Kinross Gold Corp. +0.60 6.350 +0.160 +2.58% 6.440 6.310 10:15
SVY.TO Savanna Energy Servi +0.59 7.600 +0.080 +1.06% 7.600 7.520 10:11
XGD.TO Ishares Sp TSX Globa +0.59 13.510 +0.250 +1.89% 13.680 13.500 10:15
XSB.TO Ishares Dex Short +0.59 28.450 +0.020 +0.07% 28.460 28.450 10:14
CPX.TO Capital Power Corpor +0.58 19.950 +0.090 +0.45% 19.980 19.850 10:11
PAA.TO Pan American J +0.58 14.450 +0.220 +1.55% 14.650 14.400 10:15
SVM.TO Silvercorp Metals +0.57 4.330 +0.110 +2.61% 4.430 4.320 10:15
FR.TO First Majestic Silve +0.56 16.900 +0.370 +2.24% 17.260 16.830 10:15
HXD.TO Horizons Betapro S +0.56 7.540 +0.050 +0.67% 7.550 7.490 10:13
FFN.TO Financial 15 Split +0.56 6.350 +0.050 +0.79% 6.350 6.350 09:52
G.TO Goldcorp Inc +0.56 33.410 +0.540 +1.64% 33.800 33.360 10:15
INN-UN.TO Innvest Real Estate +0.55 4.000 +0.010 +0.25% 4.020 4.000 10:12
ET.TO Evertz Technologies +0.54 14.350 +0.170 +1.20% 14.360 14.350 09:30
ZJG.TO Bmo Junior Gold Inde +0.54 9.910 +0.200 +2.06% 10.000 9.910 10:11
RRX.TO Raging River Explora +0.53 5.420 +0.050 +0.93% 5.440 5.370 10:15
TCN.TO Tricon Capital Group +0.53 5.930 +0.070 +1.19% 5.990 5.860 10:15
RR.TO Rainy River Resource +0.52 4.040 +0.080 +2.02% 4.040 3.780 10:15
XGB.TO Ishares Dex All Govt +0.52 20.730 +0.030 +0.14% 20.770 20.730 09:53
SII.TO Sprott Inc. +0.52 2.820 +0.080 +2.92% 2.830 2.770 10:14
XCS.TO Ishares Sp TSX Small +0.52 14.590 +0.050 +0.34% 14.590 14.580 09:53
AET-UN.TO Arc Energy Trust +0.52 10.100 -0.010 -0.10% 10.140 10.070 10:15
NIF-UN.TO Noranda Income Fund +0.52 5.260 +0.030 +0.57% 5.260 5.240 10:09
ENB-PR-F.TO Enbridge Inc Pref +0.51 24.190 +0.140 +0.58% 24.190 24.130 09:53
DND.TO Cipher Pharmaceutica +0.51 9.550 +0.260 +2.80% 9.590 9.390 10:15
ELD.TO Eldorado Gold +0.51 9.950 +0.230 +2.37% 10.080 9.910 10:15
OSK.TO Osisko Mining Corpor +0.50 5.740 +0.160 +2.87% 5.830 5.660 10:15
(0)
(0)
