EFTs Most Active Stocks Monday, August 26, 2013 2:17:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +3.19 8.52 +0.25 +3.02% 8.54 8.43 13:54
UAG CMCI Agriculture TR +3.09 26.73 +1.01 +3.93% 26.78 26.44 13:28
GRU MLCX Grains Index +3.08 6.64 +0.36 +5.73% 6.64 6.51 13:52
JJG DJ-UBS Grains TR Sub +2.98 49.76 +2.91 +6.21% 49.76 48.48 13:57
JJA DJ-UBS Agriculture +2.92 51.70 +2.10 +4.23% 51.86 51.15 13:45
FUD CMCI Food TR ETN UBS +2.85 25.84 +0.80 +3.19% 25.84 25.25 12:54
DBA Powershares DB Agric +2.68 25.47 +0.55 +2.21% 25.55 25.31 14:01
CORN Teucrium Corn +2.59 37.92 +2.34 +6.58% 38.13 36.75 14:02
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 14:01
BBH Biotech ETF Market +2.29 79.35 +2.14 +2.77% 79.63 77.93 13:57
MUAF 2017 S&P Amt-Free +2.27 54.61 +0.31 +0.57% 54.68 54.58 13:51
IBB Nasdaq Biotechnology +2.25 197.77 +4.72 +2.44% 198.46 194.36 14:00
GCC Continuous Commodity +1.99 27.09 +0.33 +1.23% 27.15 26.97 14:02
XBI SPDR S&P Biotech +1.96 122.66 +3.03 +2.53% 123.16 119.84 14:01
PBE Dynamic Biotech & +1.93 33.59 +0.66 +2.00% 33.66 33.06 13:48
USCI US Commodity Index +1.88 57.31 +0.61 +1.08% 57.38 57.05 13:26
RJI Rogers Commodity ETN +1.72 8.55 +0.08 +0.94% 8.56 8.49 14:02
PJP Dynamic Pharmaceutic +1.71 46.29 +0.57 +1.25% 46.38 45.84 14:01
FBT NYSE Arca Biotech +1.65 63.04 +1.35 +2.19% 63.20 61.88 14:01
DJP DJ-UBS Commodity Idx +1.60 38.75 +0.44 +1.15% 38.78 38.52 14:00
AGZ Agency Bond Ishares +1.59 110.54 +0.24 +0.22% 110.56 110.39 13:36
MOAT Mstar Wide Moat ETF +1.50 26.32 +0.30 +1.15% 26.37 26.11 14:02
XPH SPDR S&P Pharmaceuti +1.46 76.67 +0.79 +1.04% 76.79 76.09 14:00
UCI CMCI TR ETN UBS E +1.41 21.13 +0.17 +0.81% 21.18 21.03 13:58
ITR SPDR Interm-Term Cor +1.40 33.35 +0.11 +0.33% 33.38 33.32 14:01
SCHZ Schwab US Aggregate +1.40 50.22 +0.17 +0.34% 50.30 50.18 14:01
IYH DJ US Healthcare Ish +1.38 105.84 +0.77 +0.73% 106.02 105.31 14:01
FXH Healthcare Alphadex +1.34 42.30 +0.36 +0.86% 42.35 41.95 13:58
CBND SPDR Issuer Scd Corp +1.27 30.73 +0.26 +0.85% 30.95 30.21 13:58
DBC DB Commodity Index +1.26 26.76 +0.19 +0.72% 26.78 26.62 14:01
TNDQ RBS Nasdaq 100 Trend +1.23 31.75 +0.26 +0.83% 31.80 31.73 12:32
CYB Wisdomtree Chinese +1.22 26.21 +0.02 +0.08% 26.22 26.16 13:46
TDTF Iboxx 5Yr Target Dur +1.18 24.93 +0.09 +0.36% 24.93 24.87 12:02
SHY 1-3 Year Treasury +1.13 84.28 +0.03 +0.04% 84.30 84.27 14:01
MBB MBS Bond Ishares +1.13 104.21 +0.31 +0.30% 104.27 104.14 13:59
VHT Healthcare ETF Vangu +1.12 91.64 +0.59 +0.65% 91.78 91.18 14:01
QQXT Nasdaq-100 Ex-Tech +1.12 31.03 +0.23 +0.75% 31.06 30.77 13:18
VMBS Mortgage Backed Secu +1.11 50.85 +0.17 +0.34% 50.91 50.78 13:59
RYH S&P 500 Healthcare +1.10 98.88 +0.61 +0.62% 98.89 98.57 12:50
TRNM RBS US Midcap Trendp +1.10 29.84 +0.27 +0.91% 29.86 29.65 13:56
MBG SPDR Mortgage Backed +1.09 26.42 +0.07 +0.27% 26.43 26.38 12:49
PKW Buyback Achievers +1.06 38.28 +0.29 +0.76% 38.40 38.07 14:01
HYLS First Trust High Yie +1.06 50.31 +0.26 +0.52% 50.34 50.29 13:55
PNQI Nasdaq Internet Powe +1.05 56.94 +0.54 +0.96% 57.03 56.52 14:00
IHE DJ US Pharmaceutical +1.04 105.87 +0.65 +0.62% 105.99 105.07 13:57
XLV Healthcare Select +1.03 50.08 +0.29 +0.58% 50.17 49.86 14:01
PSCH S&P Smallcap Health +1.00 47.98 +0.41 +0.86% 48.10 47.51 13:59
PYZ Dynamic Basic Materi +0.99 45.57 +0.35 +0.77% 45.69 45.32 14:00
RFV S&P Midcap 400 Pure +0.99 46.42 +0.38 +0.83% 46.43 46.15 13:05
FCG ISE Revere Natural +0.98 17.57 +0.19 +1.09% 17.63 17.44 14:00
IHI DJ US Medical Device +0.97 82.60 +0.50 +0.61% 82.61 82.08 13:20
WOOD S&P Global Timber +0.96 47.92 +0.30 +0.63% 47.95 47.70 13:59
PSCI S&P Smallcap Industr +0.96 39.35 +0.31 +0.79% 39.35 39.10 13:41
VBK Smallcap Growth ETF +0.95 110.75 +0.78 +0.71% 111.00 109.97 14:00
IXJ S&P Global Healthcar +0.95 78.76 +0.36 +0.46% 78.89 78.67 13:59
MGK Megacap 300 Growth +0.94 63.85 +0.31 +0.49% 64.01 63.60 13:56
IWY Russell Top 200 Grow +0.94 39.97 +0.20 +0.50% 39.98 39.77 13:25
VEGI Global Agriculture +0.94 25.24 +0.24 +0.96% 25.25 25.20 12:41
PFIG Fundamental Inv Gr +0.94 24.61 +0.09 +0.37% 24.61 24.46 12:16
FPX US Ipo Index First +0.93 39.70 +0.26 +0.66% 39.82 39.49 14:01
SMMU Short-Term Muni Bond +0.93 50.18 +0.08 +0.16% 50.20 50.08 12:21
XOP SPDR S&P Oil & Gas +0.92 62.96 +0.66 +1.06% 63.11 62.36 14:02
QQQ Powershares QQQ +0.91 77.09 +0.42 +0.55% 77.28 76.66 14:01
SHV Short-Treasury Bond +0.91 110.24 +0.01 +0.01% 110.25 110.23 14:00
BSCD 2013 Corp Bond Bulle +0.90 20.75 +0.01 +0.05% 20.75 20.73 13:49
VAW Materials ETF Vangua +0.89 93.40 +0.56 +0.60% 93.75 93.17 14:00
FPE First Trust Preferre +0.88 18.28 +0.10 +0.55% 18.36 18.27 13:54
GVI Interm Govt/Credit +0.88 109.27 +0.18 +0.17% 109.31 109.20 13:54
FDN DJ Internet Index +0.88 50.52 +0.36 +0.72% 50.63 50.07 14:00
IHF DJ US Healthcare Pro +0.88 87.87 +0.53 +0.61% 87.87 87.37 13:42
FXL Technology Alphadex +0.88 26.36 +0.19 +0.73% 26.41 26.16 14:01
GAZ DJ-UBS Natural Gas +0.87 2.43 +0.04 +1.67% 2.43 2.39 13:41
STPZ 1-5 Year US Tips Ind +0.87 52.80 +0.06 +0.11% 52.85 52.76 13:58
TDTT Iboxx 3Yr Target Dur +0.86 24.95 +0.03 +0.12% 24.95 24.90 13:28
URA G-X Uranium ETF +0.86 17.14 +0.27 +1.60% 17.23 16.55 13:57
XLB Materials Select Sec +0.84 41.39 +0.22 +0.53% 41.57 41.28 14:01
VGSH Short-Term Govt Bd +0.84 60.79 +0.02 +0.03% 60.80 60.75 14:02
ITE SPDR Interm-Term Trs +0.84 59.25 +0.08 +0.14% 59.28 59.24 12:17
VUG Growth ETF Vanguard +0.84 82.57 +0.38 +0.46% 82.78 82.28 14:01
DWAS Powershares DWA Smal +0.84 35.76 +0.28 +0.79% 35.82 35.40 14:01
BSJE 2014 HY Crp Bond Bul +0.83 26.61 +0.03 +0.11% 26.62 26.58 14:00
BSJF 2015 HY Crp Bond Bul +0.83 26.53 +0.04 +0.15% 26.53 26.50 14:00
PSCT S&P Smallcap Info +0.83 39.16 +0.23 +0.59% 39.16 38.92 13:41
XHB SPDR S&P Homebuilder +0.83 29.40 +0.32 +1.10% 29.54 29.00 14:01
IPFF S&P Intl Preferred +0.82 23.86 +0.01 +0.04% 23.96 23.70 14:01
PMR Dynamic Retail Power +0.81 32.16 +0.22 +0.69% 32.23 31.96 13:40
SCHG Schwab US Largecap +0.81 40.45 +0.20 +0.50% 40.50 40.33 14:01
BOND Total Return ETF Pim +0.81 104.61 +0.26 +0.25% 104.72 104.53 14:01
FXZ Materials Alphadex +0.80 28.62 +0.18 +0.63% 28.69 28.51 14:01
AGF DB Agriculture Long +0.80 15.70 +0.65 +4.32% 15.96 14.83 12:55
JKE Mstar Large Growth +0.80 87.40 +0.41 +0.47% 87.51 87.04 13:37
IWO Russell 2000 Growth +0.80 121.21 +0.83 +0.69% 121.45 120.26 14:01
QLTA AAA - A Rated Corpor +0.79 49.30 +0.13 +0.26% 49.33 49.24 14:02
PRN Powershares Dynamic +0.79 41.17 +0.27 +0.66% 41.17 40.90 11:59
IYM DJ US Basic Material +0.78 72.87 +0.39 +0.54% 73.14 72.46 14:00
GURU Global X Top Guru +0.77 22.15 +0.13 +0.59% 22.19 22.04 14:01
MUAG Ishares 2018 S&P Amt +0.76 24.86 +0.06 +0.24% 24.94 24.76 12:40
ONEQ Nasdaq Composite Tra +0.76 144.98 +0.67 +0.46% 145.20 144.51 13:53
XSD SPDR S&P Semiconduct +0.75 55.51 +0.41 +0.74% 55.58 55.09 13:50
ENZL New Zealand Invstb +0.75 34.66 +0.18 +0.52% 34.82 34.56 13:14