Posted On: 08/26/2013 2:12:04 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, August 26, 2013 2:11:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
PRTA Prothena Corporation +3.32 21.29 +2.53 +13.49% 22.48 18.86 13:53
RGDX Response Genetics +3.31 2.55 +0.67 +35.64% 2.93 2.20 13:56
IIN Intricon Corp. +3.19 3.88 +0.97 +33.33% 4.00 3.19 13:54
EDMC Education Management +3.08 8.50 +0.77 +9.96% 8.83 7.74 13:55
OVTI Omnivision Technolog +3.06 18.22 +1.42 +8.45% 18.24 16.55 13:56
AMGN Amgen Inc. +2.94 113.76 +8.16 +7.73% 116.25 110.75 13:56
AXDX Accelerate Diagnosti +2.88 10.06 +1.17 +13.16% 10.15 8.89 13:55
ALNY Alnylam Pharmaceutic +2.82 54.72 +2.79 +5.37% 54.89 51.71 13:56
NYMX Nymox Pharmaceutical +2.79 7.95 +0.61 +8.31% 8.00 7.21 13:55
PMD Psychemedics Corp. +2.65 13.24 +0.50 +3.92% 13.40 12.68 13:55
COBR Cobra Electronics +2.63 2.80 +0.17 +6.46% 2.80 2.65 13:44
IMMU Immunomedics +2.60 6.45 +0.74 +12.96% 6.47 5.73 13:56
CASH Meta Financial Group +2.41 33.08 +1.39 +4.39% 33.70 32.80 13:05
RMTI Rockwell Medical Tec +2.40 6.18 +0.45 +7.85% 6.22 5.73 13:55
ENOC Enernoc +2.38 15.38 +0.94 +6.51% 15.52 14.40 13:55
TTPH Tetraphase Pharmaceu +2.38 9.22 +0.61 +7.08% 9.29 8.61 13:55
IRWD Ironwood Pharmaceuti +2.38 12.22 +0.92 +8.14% 12.23 11.16 13:56
PCTI Pc-Tel +2.36 8.88 +0.48 +5.71% 9.00 8.77 13:52
BKEP Blueknight Energy +2.35 8.38 +0.25 +3.08% 8.56 8.07 13:30
IPCM Ipc The Hospitalist +2.35 53.65 +1.93 +3.73% 53.65 51.58 13:55
BMTC Bryn Mawr Bank Corp. +2.29 26.85 +0.55 +2.09% 26.96 26.19 13:44
ZHNE Zhone Technologies +2.28 2.92 +0.42 +16.80% 2.97 2.50 13:56
PSDV Psivida +2.24 3.62 +0.19 +5.54% 3.62 3.40 13:44
THRX Theravance +2.23 37.72 +1.60 +4.43% 38.26 36.18 13:56
LMOS Lumos Networks Corp. +2.16 16.97 +0.99 +6.20% 17.23 15.90 13:56
CLACU Capitol Acquisition +2.12 10.20 +0.17 +1.69% 10.20 10.20 13:29
ONXX Onyx Pharmaceuticals +2.12 123.60 +6.64 +5.68% 123.70 123.40 13:56
CZR Caesars Entertainmen +2.12 20.93 +1.43 +7.33% 20.99 19.61 13:56
MITL Mitel Networks Corp. +2.11 4.57 +0.16 +3.63% 4.57 4.36 13:35
LOGI Logitech Internation +2.11 7.66 +0.18 +2.41% 7.83 7.65 13:55
AERL Asia Entertainment +2.10 4.16 +0.14 +3.48% 4.21 4.06 13:56
WRES Warren Resources +2.09 3.02 +0.09 +3.07% 3.02 2.92 13:55
EEFT Euronet Worldwide +2.06 37.48 +0.89 +2.43% 37.69 36.40 13:56
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
KTOS Kratos Defense & Sec +2.06 8.02 +0.43 +5.67% 8.02 7.63 13:56
CONN Conn's +2.03 65.51 +2.78 +4.43% 66.16 62.96 13:50
ARIA Ariad Pharmaceutical +2.02 19.07 +1.06 +5.89% 19.25 18.01 13:56
MCBI Metrocorp Bancshares +2.01 10.79 +0.28 +2.66% 10.79 10.43 13:43
PTLA Portola Pharmaceutic +2.00 23.06 +1.05 +4.77% 23.11 21.53 13:56
CHRW C.H. Robinson Worldw +1.99 59.30 +2.10 +3.67% 60.57 57.90 13:56
MTEX Mannatech Inc. +1.97 25.04 +3.88 +18.34% 25.99 22.42 13:56
BCRX Biocryst Pharmaceuti +1.96 6.92 +0.93 +15.53% 7.41 5.92 13:56
VTNR Vertex Energy Inc +1.95 3.15 +0.31 +10.92% 3.17 2.90 13:49
KYTH Kythera Biopharmaceu +1.95 26.89 +1.63 +6.45% 26.99 25.06 13:55
PGNX Progenics Pharmaceut +1.95 5.16 +0.37 +7.72% 5.45 4.82 13:55
LTXC Ltx-Credence Corp. +1.95 5.13 +0.14 +2.81% 5.15 4.99 13:53
MSPD Mindspeed Technologi +1.94 3.08 +0.13 +4.41% 3.10 2.93 13:56
PKT Procera Networks +1.93 12.87 +0.68 +5.58% 12.94 12.22 13:55
ALTR Altera Corp. +1.89 35.44 +0.78 +2.25% 35.62 35.17 13:55
UPI Uroplasty +1.89 3.44 +0.32 +10.26% 3.45 2.87 13:53
NXTM Nxstage Medical +1.89 13.10 +0.39 +3.07% 13.18 12.70 13:56
PACR Pacer International +1.89 6.33 +0.15 +2.43% 6.40 6.18 13:53
LPNT Lifepoint Hospitals +1.89 47.00 +0.91 +1.97% 47.01 45.83 13:53
KERX Keryx Biopharmaceuti +1.89 8.97 +0.33 +3.82% 9.01 8.60 13:56
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 13:39
CALL Vocaltec Communicati +1.87 14.83 +0.57 +4.00% 14.98 14.25 13:55
VNR Vanguard Natural Res +1.86 27.84 +0.36 +1.31% 27.87 27.60 13:56
ISIG Insignia Systems +1.85 2.42 +0.05 +2.11% 2.50 2.37 13:46
PNFP Pinnacle Financial +1.85 29.16 +0.55 +1.92% 29.37 28.71 13:53
ULBI Ultralife Corp. +1.85 3.79 +0.20 +5.57% 3.90 3.59 13:43
BOCH Bank Of Commerce Hol +1.84 5.46 +0.15 +2.82% 5.47 5.35 13:49
NYMTP New York Mortgage +1.83 21.50 +0.47 +2.23% 21.87 21.50 13:54
THST Truett-Hurst Inc. +1.81 5.61 +0.29 +5.45% 5.61 5.36 13:49
SMRT Stein Mart +1.81 13.01 +0.52 +4.16% 13.21 12.54 13:56
WPCS Wpcs International +1.81 4.37 +0.31 +7.64% 5.27 3.76 13:56
UTHR United Therapeutics +1.81 73.59 +1.93 +2.69% 73.72 71.66 13:55
CHLN China Housing & Land +1.79 2.42 +0.18 +8.04% 2.55 2.24 13:51
PCYC Pharmacyclics +1.79 118.42 +4.86 +4.28% 119.77 112.37 13:56
CPHD Cepheid +1.79 36.63 +0.87 +2.43% 36.93 35.71 13:55
IOSP Innospec Inc. +1.79 42.06 +0.86 +2.09% 42.13 40.76 13:46
PSIX Power Solutions Inte +1.79 52.85 +2.50 +4.97% 53.60 49.25 13:51
HA Hawaiian Holdings +1.78 7.32 +0.19 +2.66% 7.32 7.05 13:55
MDVN Medivation +1.78 58.05 +1.73 +3.07% 58.08 56.29 13:56
MDCO The Medicines Compan +1.77 31.86 +0.94 +3.04% 32.08 31.06 13:55
MRLN Marlin Business Serv +1.76 24.97 +0.81 +3.35% 25.15 24.26 13:26
SHFL Shuffle Master +1.76 22.86 +0.06 +0.26% 22.87 22.75 13:56
CUBI Customers Bancorp +1.75 16.50 +0.39 +2.42% 16.59 16.09 13:53
CPSI Computer Programs +1.75 58.16 +1.16 +2.04% 58.46 56.21 13:54
OSTK Overstock.Com +1.75 31.83 +1.86 +6.21% 32.02 29.90 13:56
JAZZ Jazz Pharmaceuticals +1.74 87.40 +2.15 +2.52% 88.47 85.70 13:56
AMRN Amarin Corporation +1.74 6.31 +0.25 +4.13% 6.41 6.07 13:56
HSII Heidrick & Struggles +1.74 15.40 +0.35 +2.33% 15.45 15.04 13:41
SBLK Star Bulk Carriers +1.74 7.24 +0.30 +4.32% 7.38 6.95 13:38
DHIL Diamond Hill Investm +1.73 114.00 +2.61 +2.34% 114.76 110.97 13:25
OMER Omeros Corp. +1.73 5.25 +0.34 +6.92% 5.34 4.95 13:56
USAK USA Truck +1.72 5.85 +0.15 +2.63% 5.88 5.59 13:25
ABMD Abiomed +1.72 23.22 +0.79 +3.52% 23.44 22.26 13:52
VRSN Verisign +1.72 49.98 +0.48 +0.97% 50.11 49.53 13:56
OREX Orexigen Therapeutic +1.70 7.22 +0.22 +3.14% 7.27 6.99 13:53
PRGN Paragon Shipping Inc +1.70 6.45 +0.62 +10.63% 6.50 5.78 13:51
VITC Vitacost.Com Inc. +1.68 8.65 +0.24 +2.85% 8.65 8.40 13:55
MNRK Monarch Financial +1.68 12.88 +0.53 +4.29% 12.88 12.44 13:45
EXA Exa Corporation +1.68 12.61 +0.20 +1.61% 12.85 12.53 13:52
PTCT Ptc Therapeutics Inc +1.66 16.75 +0.93 +5.88% 16.99 15.56 13:42
JVA Coffee Holding Co. +1.66 6.41 +0.12 +1.91% 6.43 6.25 13:54
PRGS Progress Software +1.65 24.78 +0.35 +1.43% 24.83 24.44 13:55
TYPE Monotype Imaging Hol +1.65 25.94 +0.68 +2.69% 26.06 25.20 13:54
ADBE Adobe Systems Incorp +1.63 46.36 +0.59 +1.29% 46.61 46.08 13:56
NBIX Neurocrine Bioscienc +1.62 15.49 +0.49 +3.27% 15.65 14.98 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
PRTA Prothena Corporation +3.32 21.29 +2.53 +13.49% 22.48 18.86 13:53
RGDX Response Genetics +3.31 2.55 +0.67 +35.64% 2.93 2.20 13:56
IIN Intricon Corp. +3.19 3.88 +0.97 +33.33% 4.00 3.19 13:54
EDMC Education Management +3.08 8.50 +0.77 +9.96% 8.83 7.74 13:55
OVTI Omnivision Technolog +3.06 18.22 +1.42 +8.45% 18.24 16.55 13:56
AMGN Amgen Inc. +2.94 113.76 +8.16 +7.73% 116.25 110.75 13:56
AXDX Accelerate Diagnosti +2.88 10.06 +1.17 +13.16% 10.15 8.89 13:55
ALNY Alnylam Pharmaceutic +2.82 54.72 +2.79 +5.37% 54.89 51.71 13:56
NYMX Nymox Pharmaceutical +2.79 7.95 +0.61 +8.31% 8.00 7.21 13:55
PMD Psychemedics Corp. +2.65 13.24 +0.50 +3.92% 13.40 12.68 13:55
COBR Cobra Electronics +2.63 2.80 +0.17 +6.46% 2.80 2.65 13:44
IMMU Immunomedics +2.60 6.45 +0.74 +12.96% 6.47 5.73 13:56
CASH Meta Financial Group +2.41 33.08 +1.39 +4.39% 33.70 32.80 13:05
RMTI Rockwell Medical Tec +2.40 6.18 +0.45 +7.85% 6.22 5.73 13:55
ENOC Enernoc +2.38 15.38 +0.94 +6.51% 15.52 14.40 13:55
TTPH Tetraphase Pharmaceu +2.38 9.22 +0.61 +7.08% 9.29 8.61 13:55
IRWD Ironwood Pharmaceuti +2.38 12.22 +0.92 +8.14% 12.23 11.16 13:56
PCTI Pc-Tel +2.36 8.88 +0.48 +5.71% 9.00 8.77 13:52
BKEP Blueknight Energy +2.35 8.38 +0.25 +3.08% 8.56 8.07 13:30
IPCM Ipc The Hospitalist +2.35 53.65 +1.93 +3.73% 53.65 51.58 13:55
BMTC Bryn Mawr Bank Corp. +2.29 26.85 +0.55 +2.09% 26.96 26.19 13:44
ZHNE Zhone Technologies +2.28 2.92 +0.42 +16.80% 2.97 2.50 13:56
PSDV Psivida +2.24 3.62 +0.19 +5.54% 3.62 3.40 13:44
THRX Theravance +2.23 37.72 +1.60 +4.43% 38.26 36.18 13:56
LMOS Lumos Networks Corp. +2.16 16.97 +0.99 +6.20% 17.23 15.90 13:56
CLACU Capitol Acquisition +2.12 10.20 +0.17 +1.69% 10.20 10.20 13:29
ONXX Onyx Pharmaceuticals +2.12 123.60 +6.64 +5.68% 123.70 123.40 13:56
CZR Caesars Entertainmen +2.12 20.93 +1.43 +7.33% 20.99 19.61 13:56
MITL Mitel Networks Corp. +2.11 4.57 +0.16 +3.63% 4.57 4.36 13:35
LOGI Logitech Internation +2.11 7.66 +0.18 +2.41% 7.83 7.65 13:55
AERL Asia Entertainment +2.10 4.16 +0.14 +3.48% 4.21 4.06 13:56
WRES Warren Resources +2.09 3.02 +0.09 +3.07% 3.02 2.92 13:55
EEFT Euronet Worldwide +2.06 37.48 +0.89 +2.43% 37.69 36.40 13:56
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
KTOS Kratos Defense & Sec +2.06 8.02 +0.43 +5.67% 8.02 7.63 13:56
CONN Conn's +2.03 65.51 +2.78 +4.43% 66.16 62.96 13:50
ARIA Ariad Pharmaceutical +2.02 19.07 +1.06 +5.89% 19.25 18.01 13:56
MCBI Metrocorp Bancshares +2.01 10.79 +0.28 +2.66% 10.79 10.43 13:43
PTLA Portola Pharmaceutic +2.00 23.06 +1.05 +4.77% 23.11 21.53 13:56
CHRW C.H. Robinson Worldw +1.99 59.30 +2.10 +3.67% 60.57 57.90 13:56
MTEX Mannatech Inc. +1.97 25.04 +3.88 +18.34% 25.99 22.42 13:56
BCRX Biocryst Pharmaceuti +1.96 6.92 +0.93 +15.53% 7.41 5.92 13:56
VTNR Vertex Energy Inc +1.95 3.15 +0.31 +10.92% 3.17 2.90 13:49
KYTH Kythera Biopharmaceu +1.95 26.89 +1.63 +6.45% 26.99 25.06 13:55
PGNX Progenics Pharmaceut +1.95 5.16 +0.37 +7.72% 5.45 4.82 13:55
LTXC Ltx-Credence Corp. +1.95 5.13 +0.14 +2.81% 5.15 4.99 13:53
MSPD Mindspeed Technologi +1.94 3.08 +0.13 +4.41% 3.10 2.93 13:56
PKT Procera Networks +1.93 12.87 +0.68 +5.58% 12.94 12.22 13:55
ALTR Altera Corp. +1.89 35.44 +0.78 +2.25% 35.62 35.17 13:55
UPI Uroplasty +1.89 3.44 +0.32 +10.26% 3.45 2.87 13:53
NXTM Nxstage Medical +1.89 13.10 +0.39 +3.07% 13.18 12.70 13:56
PACR Pacer International +1.89 6.33 +0.15 +2.43% 6.40 6.18 13:53
LPNT Lifepoint Hospitals +1.89 47.00 +0.91 +1.97% 47.01 45.83 13:53
KERX Keryx Biopharmaceuti +1.89 8.97 +0.33 +3.82% 9.01 8.60 13:56
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 13:39
CALL Vocaltec Communicati +1.87 14.83 +0.57 +4.00% 14.98 14.25 13:55
VNR Vanguard Natural Res +1.86 27.84 +0.36 +1.31% 27.87 27.60 13:56
ISIG Insignia Systems +1.85 2.42 +0.05 +2.11% 2.50 2.37 13:46
PNFP Pinnacle Financial +1.85 29.16 +0.55 +1.92% 29.37 28.71 13:53
ULBI Ultralife Corp. +1.85 3.79 +0.20 +5.57% 3.90 3.59 13:43
BOCH Bank Of Commerce Hol +1.84 5.46 +0.15 +2.82% 5.47 5.35 13:49
NYMTP New York Mortgage +1.83 21.50 +0.47 +2.23% 21.87 21.50 13:54
THST Truett-Hurst Inc. +1.81 5.61 +0.29 +5.45% 5.61 5.36 13:49
SMRT Stein Mart +1.81 13.01 +0.52 +4.16% 13.21 12.54 13:56
WPCS Wpcs International +1.81 4.37 +0.31 +7.64% 5.27 3.76 13:56
UTHR United Therapeutics +1.81 73.59 +1.93 +2.69% 73.72 71.66 13:55
CHLN China Housing & Land +1.79 2.42 +0.18 +8.04% 2.55 2.24 13:51
PCYC Pharmacyclics +1.79 118.42 +4.86 +4.28% 119.77 112.37 13:56
CPHD Cepheid +1.79 36.63 +0.87 +2.43% 36.93 35.71 13:55
IOSP Innospec Inc. +1.79 42.06 +0.86 +2.09% 42.13 40.76 13:46
PSIX Power Solutions Inte +1.79 52.85 +2.50 +4.97% 53.60 49.25 13:51
HA Hawaiian Holdings +1.78 7.32 +0.19 +2.66% 7.32 7.05 13:55
MDVN Medivation +1.78 58.05 +1.73 +3.07% 58.08 56.29 13:56
MDCO The Medicines Compan +1.77 31.86 +0.94 +3.04% 32.08 31.06 13:55
MRLN Marlin Business Serv +1.76 24.97 +0.81 +3.35% 25.15 24.26 13:26
SHFL Shuffle Master +1.76 22.86 +0.06 +0.26% 22.87 22.75 13:56
CUBI Customers Bancorp +1.75 16.50 +0.39 +2.42% 16.59 16.09 13:53
CPSI Computer Programs +1.75 58.16 +1.16 +2.04% 58.46 56.21 13:54
OSTK Overstock.Com +1.75 31.83 +1.86 +6.21% 32.02 29.90 13:56
JAZZ Jazz Pharmaceuticals +1.74 87.40 +2.15 +2.52% 88.47 85.70 13:56
AMRN Amarin Corporation +1.74 6.31 +0.25 +4.13% 6.41 6.07 13:56
HSII Heidrick & Struggles +1.74 15.40 +0.35 +2.33% 15.45 15.04 13:41
SBLK Star Bulk Carriers +1.74 7.24 +0.30 +4.32% 7.38 6.95 13:38
DHIL Diamond Hill Investm +1.73 114.00 +2.61 +2.34% 114.76 110.97 13:25
OMER Omeros Corp. +1.73 5.25 +0.34 +6.92% 5.34 4.95 13:56
USAK USA Truck +1.72 5.85 +0.15 +2.63% 5.88 5.59 13:25
ABMD Abiomed +1.72 23.22 +0.79 +3.52% 23.44 22.26 13:52
VRSN Verisign +1.72 49.98 +0.48 +0.97% 50.11 49.53 13:56
OREX Orexigen Therapeutic +1.70 7.22 +0.22 +3.14% 7.27 6.99 13:53
PRGN Paragon Shipping Inc +1.70 6.45 +0.62 +10.63% 6.50 5.78 13:51
VITC Vitacost.Com Inc. +1.68 8.65 +0.24 +2.85% 8.65 8.40 13:55
MNRK Monarch Financial +1.68 12.88 +0.53 +4.29% 12.88 12.44 13:45
EXA Exa Corporation +1.68 12.61 +0.20 +1.61% 12.85 12.53 13:52
PTCT Ptc Therapeutics Inc +1.66 16.75 +0.93 +5.88% 16.99 15.56 13:42
JVA Coffee Holding Co. +1.66 6.41 +0.12 +1.91% 6.43 6.25 13:54
PRGS Progress Software +1.65 24.78 +0.35 +1.43% 24.83 24.44 13:55
TYPE Monotype Imaging Hol +1.65 25.94 +0.68 +2.69% 26.06 25.20 13:54
ADBE Adobe Systems Incorp +1.63 46.36 +0.59 +1.29% 46.61 46.08 13:56
NBIX Neurocrine Bioscienc +1.62 15.49 +0.49 +3.27% 15.65 14.98 13:56
(0)
(0)
