Toronto Venture Most Active Stocks Monday, August 26, 2013 1:37:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +3.89 0.840 +0.140 +20.00% 0.900 0.770 13:25
EPZ.VN Esperanza Resources +3.56 0.960 +0.260 +37.14% 0.980 0.910 13:26
ZAO.VN Zaio Corporation +3.38 0.315 +0.135 +75.00% 0.340 0.170 13:19
DMA.VN Diamedica Inc. +3.24 1.320 +0.160 +13.79% 1.320 1.180 13:26
AVC.VN American Vanadium +2.58 0.660 +0.050 +8.20% 0.660 0.620 12:51
RX.VN Biosyent Inc. +2.50 2.280 +0.170 +8.06% 2.370 2.120 13:10
LVL.VN Lynden Energy Corp. +2.26 0.880 +0.050 +6.02% 0.880 0.830 12:36
NZ.VN New Zealand Energy +2.22 0.270 +0.030 +12.50% 0.275 0.245 13:19
NOT.VN Noront Resources Ltd +2.21 0.265 +0.015 +6.00% 0.265 0.245 13:06
CKG.VN Chesapeake Gold Corp +2.19 5.210 +0.480 +10.15% 5.270 4.720 13:13
SOG.VN Strategic Oil +2.15 1.020 +0.040 +4.08% 1.030 0.940 13:20
GRV.VN Gold Reach Resources +2.02 1.050 +0.100 +10.53% 1.050 1.050 12:01
GPS.VN Bsm Technologies Inc +1.84 2.300 +0.100 +4.55% 2.330 2.200 13:12
LMD.VN Led Medical Diagnost +1.81 0.390 +0.030 +8.33% 0.390 0.370 13:16
KLH.VN Stellar Biotechnolog +1.75 1.640 +0.250 +17.99% 1.700 1.440 13:21
NXX.VN Nordex Explosives +1.71 0.510 +0.030 +6.25% 0.510 0.510 12:37
AMW.VN Alpha Minerals Inc +1.69 7.290 +0.440 +6.42% 7.370 7.140 13:24
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 11:42
ATC.VN Atac Resources Ltd. +1.67 1.470 +0.090 +6.52% 1.500 1.370 13:22
CXO.VN Colorado Resources +1.65 0.760 +0.060 +8.57% 0.760 0.720 12:45
AEC.VN Artisan Energy Corpo +1.56 0.400 +0.050 +14.29% 0.400 0.375 12:09
KAM.VN Kaminak Gold Corpora +1.54 1.000 +0.060 +6.38% 1.040 0.940 13:25
PEA.VN Petrolia Inc. +1.51 1.020 +0.090 +9.68% 1.050 0.980 13:25
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
ATM.VN Atacama Pacific Gold +1.48 1.450 +0.200 +16.00% 1.470 1.390 11:36
EWD.VN Eaglewood Energy Inc +1.44 0.265 +0.010 +3.92% 0.265 0.250 12:56
GCU.VN Gold Canyon Resource +1.41 0.450 +0.035 +8.43% 0.475 0.410 13:09
ACN.VN Asher Resources Corp +1.38 0.280 +0.050 +21.74% 0.280 0.240 13:15
BYV.VN Bayfield Ventures +1.38 0.300 +0.025 +9.09% 0.310 0.300 12:57
AII.VN Almonty Industries +1.35 1.030 +0.070 +7.29% 1.030 1.030 12:10
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.390 0.340 13:21
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 13:17
KDI.VN Kennady Diamonds Inc +1.28 6.130 +0.780 +14.58% 6.280 5.370 13:20
TK.VN Tinka Resources Ltd +1.25 0.730 +0.030 +4.29% 0.730 0.690 12:52
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.405 0.360 12:51
CFF.VN Conifex Timber Inc +1.25 7.100 +0.200 +2.90% 7.100 6.960 13:10
QHR.VN Qhr Technologies Inc +1.20 0.810 +0.010 +1.25% 0.850 0.780 13:23
SVL.VN Silvercrest Mines +1.20 2.180 +0.100 +4.81% 2.330 2.120 13:20
AVE.VN Phoenix Oilfield Hau +1.19 2.700 +0.100 +3.85% 2.700 2.600 11:35
MD.VN Midland Exploration +1.19 1.100 +0.100 +10.00% 1.140 1.000 13:21
SY.VN Symbility Solutions +1.16 0.445 +0.010 +2.30% 0.450 0.425 10:04
IPT.VN Impact Silver Corp. +1.13 0.940 +0.060 +6.82% 1.020 0.890 13:09
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 12:34
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
RFC.VN Rifco Inc. +1.05 5.230 +0.180 +3.56% 5.320 5.150 13:20
CYD.VN Cayden Resources Inc +1.05 1.360 +0.070 +5.43% 1.400 1.300 13:20
NVS.VN Novus Energy Inc. +1.01 0.870 +0.020 +2.35% 0.890 0.840 13:20
RPC.VN Raise Production Inc +0.94 0.900 +0.060 +7.14% 0.900 0.810 13:25
AAZ.VN Azincourt Resources +0.91 0.340 +0.030 +9.68% 0.340 0.320 12:07
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.810 0.780 12:49
NAN.VN North American Nicke +0.90 0.270 unch unch 0.340 0.270 13:21
RRI.VN Riverside Resources +0.87 0.520 +0.025 +5.05% 0.520 0.465 12:51
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 11:09
SCZ.VN Santa Cruz Silver +0.84 1.370 +0.040 +3.01% 1.380 1.310 13:27
NES.VN Newstrike Capital +0.81 1.090 +0.030 +2.83% 1.090 1.040 11:34
FCU.VN Fission Uranium Co +0.79 1.420 +0.050 +3.65% 1.480 1.300 13:24
SSP.VN Sandspring Resources +0.78 0.280 +0.010 +3.70% 0.290 0.270 13:22
CAD.VN Colonial Coal Intern +0.72 0.345 +0.015 +4.55% 0.345 0.330 13:09
TVE.VN Tamarack Valley Ener +0.70 3.040 +0.080 +2.70% 3.090 2.920 13:10
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 12:43
TLA.VN Titan Logix Corp +0.65 1.080 +0.030 +2.86% 1.080 1.080 12:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
SRX.VN Storm Resources Ltd +0.63 3.330 +0.030 +0.91% 3.360 3.300 13:08
SSS.VN Stem Cell Therapeuti +0.63 0.320 +0.020 +6.67% 0.320 0.300 12:29
YAK.VN Mongolia Growth Grou +0.62 3.150 +0.040 +1.29% 3.150 3.120 11:32
HYX.VN Hyperion Exploration +0.62 0.310 +0.015 +5.08% 0.310 0.295 13:07
TXX.VN Tirex Resources Ltd. +0.60 0.325 +0.025 +8.33% 0.325 0.280 13:27
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 13:06
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 12:03
NXE.VN Nexgen Energy Ltd +0.54 0.480 +0.020 +4.35% 0.495 0.470 13:11
WZR.VN Westernzagros Resour +0.52 1.000 +0.040 +4.17% 1.030 0.980 13:24
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.720 0.660 12:49
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 13:09
XEL.VN Xcite Energy Limited +0.51 1.750 +0.020 +1.16% 1.750 1.730 13:19
ICO.VN Ico Therapeutics Inc +0.49 0.365 +0.005 +1.39% 0.365 0.365 11:59
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.740 1.700 12:03
PRD.VN Prd Energy Inc +0.47 0.740 +0.020 +2.78% 0.750 0.720 12:36
JNX.VN Junex Inc. +0.46 0.580 +0.010 +1.75% 0.580 0.570 13:18
ROG.VN Roxgold Inc. +0.44 0.580 +0.010 +1.75% 0.600 0.540 12:52
KLS.VN Kelso Technologies +0.42 1.430 +0.030 +2.14% 1.430 1.410 13:23
TPN.VN Taipan Resources Inc +0.40 0.300 +0.005 +1.69% 0.300 0.300 12:55
TIC.VN Titanium Corporation +0.38 0.620 +0.010 +1.64% 0.620 0.600 11:39
KTN.VN Kootenay Gold Inc. +0.36 0.710 +0.010 +1.43% 0.710 0.700 12:59
CL.VN Crailar Technologies +0.36 0.770 +0.060 +8.45% 0.770 0.760 10:22
PXL.VN Palliser Oil And Gas +0.36 0.600 unch unch 0.610 0.600 13:26
BCN.VN Bacanora Minerals +0.36 0.400 +0.020 +5.26% 0.475 0.380 12:03
BOE.VN Americas Petrogas +0.36 1.250 +0.020 +1.63% 1.260 1.210 13:21
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 12:59
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 10:53
POE.VN Pan Orient Energy +0.28 1.780 +0.030 +1.71% 1.810 1.730 12:21
AOI.VN Africa Oil Corp. +0.28 7.000 +0.040 +0.57% 7.080 6.970 13:21
EMX.VN Eurasian Minerals +0.28 1.480 +0.020 +1.37% 1.500 1.430 12:52
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
SME.VN Sama Resources Inc +0.25 0.260 +0.005 +1.96% 0.260 0.260 11:32
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
MRZ.VN Mirasol Resources +0.21 1.460 +0.010 +0.69% 1.470 1.460 12:10
SND.VN Sandstorm Metals And +0.21 1.490 +0.010 +0.68% 1.510 1.480 13:21
TEI.VN Toscana Energy Incom +0.20 15.280 +0.030 +0.20% 15.550 15.250 13:05
LRA.VN Lara Exploration Ltd +0.17 1.050 +0.010 +0.96% 1.050 1.040 12:03