Toronto TSX Most Active Stocks Monday, August 26, 2013 1:32:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.60 8.100 +0.220 +2.79% 8.120 8.000 13:17
TCL-A.TO Transcontinental Inc +2.88 13.420 +0.410 +3.15% 13.430 12.990 13:19
CUS.TO Canexus Corporation +2.46 7.790 +0.270 +3.59% 7.800 7.530 13:21
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
VIP-UN.TO Aston Hill Vip Incom +2.25 9.250 +0.150 +1.65% 9.270 9.160 12:29
BEP-UN.TO Brookfield Renewable +2.14 28.095 +0.765 +2.80% 28.200 27.380 13:18
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
AET-UN.TO Arc Energy Trust +2.04 10.110 +0.110 +1.10% 10.120 10.050 13:21
LFE-PR-B.TO Canadian Life Split +2.02 10.140 +0.070 +0.70% 10.140 10.060 12:35
PDL-DB.TO North American Palla +1.89 69.010 +2.910 +4.40% 69.010 69.010 13:17
VSB.TO Vanguard Cdn Short +1.83 24.650 +0.060 +0.24% 24.650 24.620 13:03
THO.TO Tahoe Resources Inc +1.79 19.580 +0.830 +4.43% 19.980 18.930 13:18
TCM.TO Thompson Creek Metal +1.79 4.190 +0.230 +5.81% 4.250 3.960 13:20
LSG-DB.TO Lake Shore Gold Corp +1.79 80.000 +4.500 +5.96% 80.000 77.000 12:43
NA.TO National Bank Of Can +1.68 79.330 +0.670 +0.85% 79.360 78.700 13:21
ECI.TO Enercare Inc. +1.66 9.500 +0.110 +1.17% 9.500 9.380 13:18
GWO-PR-H.TO Great-West Lifeco +1.65 22.250 +0.460 +2.11% 22.250 21.940 13:19
EXE.TO Extendicare Inc. +1.64 6.770 +0.290 +4.48% 6.800 6.400 13:20
CNJ.TO Cangene Corp +1.63 2.260 +0.060 +2.73% 2.400 2.200 13:19
MCB.TO Mccoy Corporation +1.62 6.600 +0.250 +3.94% 6.660 6.360 13:03
CFP.TO Canfor Corp +1.59 20.830 +0.480 +2.36% 20.830 20.260 13:20
SGY.TO Surge Energy Inc +1.59 5.890 +0.200 +3.51% 5.900 5.680 13:21
FFN.TO Financial 15 Split +1.59 6.350 +0.150 +2.42% 6.390 6.250 11:41
AGU.TO Agrium Inc +1.59 94.360 +3.320 +3.65% 94.580 93.280 13:21
VSN.TO Veresen Inc. +1.58 12.070 +0.180 +1.51% 12.100 11.880 13:21
GLV-A.TO Groupe Laperriere +1.57 3.840 +0.160 +4.35% 3.840 3.650 11:42
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 11:18
MST-UN.TO Milestone Apartments +1.54 9.530 +0.220 +2.36% 9.560 9.270 13:15
III.TO Imperial Metals Corp +1.53 12.500 +0.600 +5.04% 12.500 12.130 13:19
ENB-PF-U.TO Enbridge Inc Preferr +1.51 24.270 +0.170 +0.71% 24.280 24.180 12:20
CEU.TO Canadian Energy Svcs +1.49 17.530 +0.300 +1.74% 17.650 17.150 13:14
FC.TO Firm Capital Mortgag +1.48 12.370 +0.280 +2.32% 12.370 12.030 12:40
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
DFN.TO Dividend 15 Split +1.47 11.070 +0.090 +0.82% 11.070 10.980 12:58
RTK.TO Artek Exploration +1.44 3.440 +0.110 +3.30% 3.440 3.360 13:05
AAV-DB-H.TO Advantage Oil And +1.40 99.980 +0.230 +0.23% 99.980 99.980 12:12
MX.TO Methanex Corp +1.39 49.960 +1.040 +2.13% 49.970 48.770 13:20
PWF-PR-S.TO Power Financial Corp +1.39 22.650 +0.470 +2.12% 22.650 22.250 13:20
ACC.TO Amica Mature +1.38 8.870 +0.150 +1.72% 8.990 8.720 12:49
ISL-UN.TO ING Floating Rate +1.35 9.800 +0.050 +0.51% 9.850 9.770 12:51
HQU.TO Horizons Betapro Nas +1.34 30.060 +0.470 +1.59% 30.060 29.780 12:35
CNL.TO Continental Gold Ltd +1.34 4.900 +0.300 +6.52% 5.100 4.660 13:18
DND.TO Cipher Pharmaceutica +1.32 9.190 +0.720 +8.50% 9.250 8.600 13:19
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
TRP-PR-A.TO Transcanada Corp Pre +1.26 24.840 +0.360 +1.47% 24.900 24.550 12:53
CM.TO Canadian Imperial +1.22 80.700 +0.820 +1.03% 80.910 80.040 13:21
ACR-UN.TO Agellan Commercial +1.21 9.120 +0.120 +1.33% 9.150 9.030 13:01
SCL.TO Shawcor Ltd +1.21 42.040 +0.540 +1.30% 42.390 41.330 13:21
SSL.TO Sandstorm Gold Ltd +1.21 7.510 +0.310 +4.31% 7.640 7.200 13:20
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 13:12
PSB.TO Pwrshrs 1 To 5 Yrlad +1.18 19.580 +0.040 +0.20% 19.580 19.570 12:29
HLP-UN.TO Healthlease Properti +1.18 9.870 +0.140 +1.44% 9.870 9.810 13:17
TRP-PR-B.TO Transcanada Corp Pre +1.18 22.180 +0.480 +2.21% 22.710 21.640 12:11
DFN-PR-A.TO Dividend 15 Split +1.16 10.250 +0.040 +0.39% 10.250 10.200 12:01
ZUE.TO Bmo US Equity Hedged +1.15 25.710 +0.160 +0.63% 25.710 25.700 12:08
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
RSI.TO Rogers Sugar Inc +1.14 5.815 +0.065 +1.13% 5.830 5.760 12:51
PZA.TO Pizza Pizza Royalty +1.14 12.770 +0.180 +1.43% 12.850 12.590 12:55
GC.TO Great Canadian Gamin +1.13 11.180 +0.130 +1.18% 11.230 11.060 13:21
MFC-PR-C.TO Manulife Financial +1.13 21.100 +0.280 +1.34% 21.240 20.610 13:19
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 13:16
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.200 23.010 13:10
NCU.TO Nevada Copper Corp. +1.10 2.370 +0.070 +3.04% 2.430 2.280 13:18
RY-PR-F.TO RBC Non-Cum First +1.08 24.370 +0.170 +0.70% 24.370 24.090 13:09
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 12:20
ZEB.TO Bmo Sp TSX Equal Wei +1.05 19.230 +0.110 +0.58% 19.260 19.160 13:11
WFT.TO West Fraser Timber +1.05 83.660 +1.230 +1.49% 83.900 82.430 13:20
CHP-UN.TO Choice Properties +1.04 10.340 +0.070 +0.68% 10.370 10.270 13:18
CWA.TO Coast Wholesale Appl +1.04 3.030 +0.130 +4.48% 3.120 2.950 12:22
KMP.TO Killam Properties +1.02 10.390 +0.160 +1.56% 10.420 10.250 13:14
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
TD.TO Toronto-Dominion Ban +1.02 89.520 +0.710 +0.80% 89.600 88.910 13:21
THI.TO Tim Hortons Inc. +1.00 59.390 +0.520 +0.88% 59.390 58.950 13:21
BAF-PR-A.TO Bell Aliant Preferre +0.99 22.900 +0.240 +1.06% 23.000 22.750 13:13
PGL.TO Powershares Ultra +0.99 20.310 +0.080 +0.40% 20.350 20.300 13:21
ZLC.TO Bmo Long Corporate +0.98 16.480 +0.070 +0.43% 16.560 16.480 12:21
MTL.TO Mullen Group Ltd. +0.97 25.320 +0.310 +1.24% 25.490 25.050 13:14
FIE.TO Claymore Cdn Fin Mth +0.96 6.670 +0.030 +0.45% 6.670 6.650 13:21
PVG.TO Pretium Resources +0.96 10.000 +0.390 +4.06% 10.230 9.570 13:21
ASR.TO Alacer Gold Corp +0.96 3.410 +0.140 +4.28% 3.540 3.380 13:21
BRF-PR-C.TO Brookfield Renewable +0.95 23.900 +0.300 +1.27% 23.900 23.500 13:13
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.450 12:21
BMO.TO Bank Of Montreal +0.94 65.650 +0.450 +0.69% 65.690 65.260 13:21
BAM-PF-C.TO Brookfield Asset Mgm +0.93 20.500 +0.190 +0.94% 20.500 20.310 12:46
CDI.TO Canelson Drilling +0.93 6.110 +0.080 +1.33% 6.190 6.040 12:59
QBR-B.TO Quebecor Inc. Cl.B +0.92 23.055 +0.175 +0.76% 23.100 22.850 13:13
UUU-DB-A.TO Uranium One 7.5 Pct +0.91 100.240 +0.220 +0.22% 100.500 100.020 12:50
XGB.TO Ishares Dex All Govt +0.90 20.680 +0.050 +0.24% 20.710 20.670 13:01
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.87 24.250 +0.120 +0.50% 24.250 24.170 13:02
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.700 19.670 13:19
JE.TO Just Energy Group +0.84 6.480 +0.140 +2.21% 6.550 6.360 13:17
VET.TO Vermilion Energy Inc +0.84 56.610 +0.690 +1.23% 56.845 55.780 13:17
GWO-PR-R.TO Great West Lifeco +0.84 22.670 +0.270 +1.21% 22.670 22.400 11:48
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 12:54
WLT.TO Walter Energy Inc +0.83 14.140 +0.640 +4.74% 14.330 13.710 13:12
MFC-PR-B.TO Manulife Financial +0.83 21.400 +0.180 +0.85% 21.400 21.070 13:20
IPL-UN.TO Inter Pipeline Fund +0.83 24.380 +0.160 +0.66% 24.550 24.350 13:16
EDR.TO Endeavour Silver Cor +0.83 5.780 +0.180 +3.21% 5.960 5.700 13:21
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24