Posted On: 08/26/2013 12:35:54 PM
Post# of 39348
Toronto Venture Most Active Stocks Monday, August 26, 2013 12:35:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +3.81 0.830 +0.130 +18.57% 0.900 0.770 12:08
ZAO.VN Zaio Corporation +3.59 0.340 +0.160 +88.89% 0.340 0.170 12:16
EPZ.VN Esperanza Resources +3.56 0.960 +0.260 +37.14% 0.980 0.910 12:23
RX.VN Biosyent Inc. +2.71 2.300 +0.190 +9.00% 2.370 2.120 12:16
AVC.VN American Vanadium +2.58 0.660 +0.050 +8.20% 0.660 0.620 12:11
GRV.VN Gold Reach Resources +2.02 1.050 +0.100 +10.53% 1.050 1.050 12:01
NZ.VN New Zealand Energy +1.94 0.265 +0.025 +10.42% 0.275 0.245 11:46
GSV.VN Gold Standard Ventur +1.89 0.720 +0.040 +5.88% 0.720 0.660 11:26
GRE.VN China Green Star Agr +1.84 1.100 +0.010 +0.92% 1.240 1.100 12:23
KAM.VN Kaminak Gold Corpora +1.76 1.020 +0.080 +8.51% 1.040 0.940 12:21
TEI.VN Toscana Energy Incom +1.75 15.540 +0.290 +1.90% 15.550 15.250 11:14
KLH.VN Stellar Biotechnolog +1.75 1.650 +0.260 +18.71% 1.700 1.440 12:25
CYD.VN Cayden Resources Inc +1.67 1.380 +0.090 +6.98% 1.400 1.300 12:25
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 11:42
AMW.VN Alpha Minerals Inc +1.66 7.280 +0.430 +6.28% 7.370 7.140 12:25
IPT.VN Impact Silver Corp. +1.62 0.970 +0.090 +10.23% 1.020 0.890 12:17
QHR.VN Qhr Technologies Inc +1.56 0.840 +0.040 +5.00% 0.850 0.780 12:02
AEC.VN Artisan Energy Corpo +1.56 0.400 +0.050 +14.29% 0.400 0.375 12:09
ATC.VN Atac Resources Ltd. +1.52 1.470 +0.090 +6.52% 1.470 1.370 12:15
PEA.VN Petrolia Inc. +1.51 1.010 +0.080 +8.60% 1.050 0.980 12:25
GPS.VN Bsm Technologies Inc +1.51 2.280 +0.080 +3.64% 2.330 2.200 12:23
CKG.VN Chesapeake Gold Corp +1.50 5.030 +0.300 +6.34% 5.150 4.720 12:17
LVL.VN Lynden Energy Corp. +1.50 0.860 +0.030 +3.61% 0.860 0.830 12:14
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
ATM.VN Atacama Pacific Gold +1.48 1.450 +0.200 +16.00% 1.470 1.390 11:36
SOG.VN Strategic Oil +1.42 1.010 +0.030 +3.06% 1.010 0.940 12:22
GCU.VN Gold Canyon Resource +1.41 0.450 +0.035 +8.43% 0.475 0.410 12:16
ACN.VN Asher Resources Corp +1.38 0.280 +0.050 +21.74% 0.280 0.240 12:15
BYV.VN Bayfield Ventures +1.38 0.300 +0.025 +9.09% 0.310 0.300 11:16
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.390 0.340 12:15
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 12:19
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 10:51
SRX.VN Storm Resources Ltd +1.25 3.350 +0.050 +1.52% 3.360 3.300 12:24
MD.VN Midland Exploration +1.19 1.050 +0.050 +5.00% 1.140 1.000 10:56
AVE.VN Phoenix Oilfield Hau +1.19 2.700 +0.100 +3.85% 2.700 2.600 11:35
DMA.VN Diamedica Inc. +1.17 1.200 +0.040 +3.45% 1.200 1.180 12:13
SY.VN Symbility Solutions +1.16 0.445 +0.010 +2.30% 0.450 0.425 10:04
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 09:39
RPC.VN Raise Production Inc +1.12 0.900 +0.060 +7.14% 0.900 0.810 11:58
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
NAN.VN North American Nicke +1.04 0.305 +0.035 +12.96% 0.340 0.270 12:20
NVS.VN Novus Energy Inc. +1.01 0.880 +0.030 +3.53% 0.890 0.840 12:06
KDI.VN Kennady Diamonds Inc +0.99 5.980 +0.630 +11.78% 6.280 5.370 12:20
SVL.VN Silvercrest Mines +0.99 2.220 +0.140 +6.73% 2.330 2.120 12:25
AAZ.VN Azincourt Resources +0.91 0.340 +0.030 +9.68% 0.340 0.320 12:07
WDG.VN Giyani Gold Corp +0.91 0.810 +0.030 +3.85% 0.810 0.780 12:24
NXE.VN Nexgen Energy Ltd +0.91 0.495 +0.035 +7.61% 0.495 0.470 12:10
CXO.VN Colorado Resources +0.88 0.730 +0.030 +4.29% 0.740 0.720 11:56
RRI.VN Riverside Resources +0.87 0.520 +0.025 +5.05% 0.520 0.465 11:38
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 11:09
NES.VN Newstrike Capital +0.81 1.090 +0.030 +2.83% 1.090 1.040 11:34
FCU.VN Fission Uranium Co +0.79 1.410 +0.040 +2.92% 1.480 1.300 12:22
CAD.VN Colonial Coal Intern +0.72 0.345 +0.015 +4.55% 0.345 0.330 11:25
RFC.VN Rifco Inc. +0.71 5.150 +0.100 +1.98% 5.320 5.150 12:22
TVE.VN Tamarack Valley Ener +0.70 3.040 +0.080 +2.70% 3.090 2.920 12:10
PRD.VN Prd Energy Inc +0.70 0.750 +0.030 +4.17% 0.750 0.730 12:16
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 12:18
WZR.VN Westernzagros Resour +0.65 1.010 +0.050 +5.21% 1.030 0.980 12:22
TLA.VN Titan Logix Corp +0.65 1.080 +0.030 +2.86% 1.080 1.080 11:53
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
YAK.VN Mongolia Growth Grou +0.62 3.150 +0.040 +1.29% 3.150 3.120 11:32
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 10:11
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 12:03
MEI.VN Manitok Energy Inc. +0.53 2.750 +0.020 +0.73% 2.770 2.730 12:17
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:56
ICO.VN Ico Therapeutics Inc +0.49 0.365 +0.005 +1.39% 0.365 0.365 11:59
SNM.VN Shamaran Petroleum +0.48 0.530 +0.010 +1.92% 0.540 0.530 12:13
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.740 1.700 12:03
ROG.VN Roxgold Inc. +0.44 0.580 +0.010 +1.75% 0.600 0.540 12:09
TK.VN Tinka Resources Ltd +0.44 0.710 +0.010 +1.43% 0.710 0.690 10:42
EGD.VN Energold Drilling +0.41 2.170 +0.050 +2.36% 2.170 2.160 12:04
TIC.VN Titanium Corporation +0.38 0.620 +0.010 +1.64% 0.620 0.600 11:39
MDL.VN Medallion Resources +0.37 0.375 +0.005 +1.35% 0.385 0.365 11:26
BOE.VN Americas Petrogas +0.36 1.250 +0.020 +1.63% 1.260 1.210 12:25
BCN.VN Bacanora Minerals +0.36 0.400 +0.020 +5.26% 0.475 0.380 12:03
CL.VN Crailar Technologies +0.36 0.770 +0.060 +8.45% 0.770 0.760 10:22
ZNN.VN Zenn Motor Company +0.33 0.890 unch unch 0.900 0.890 12:23
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 10:53
ASM.VN Avino Silver & Gold +0.29 1.510 +0.020 +1.34% 1.550 1.500 12:18
ENT.VN Entrec Transporation +0.29 1.480 +0.010 +0.68% 1.500 1.470 11:58
POE.VN Pan Orient Energy +0.28 1.780 +0.030 +1.71% 1.810 1.730 12:21
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
SME.VN Sama Resources Inc +0.25 0.260 +0.005 +1.96% 0.260 0.260 11:32
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
AOI.VN Africa Oil Corp. +0.21 7.000 +0.040 +0.57% 7.080 6.970 12:22
MRZ.VN Mirasol Resources +0.21 1.460 +0.010 +0.69% 1.470 1.460 12:10
SND.VN Sandstorm Metals And +0.21 1.500 +0.020 +1.35% 1.510 1.480 12:11
KLS.VN Kelso Technologies +0.21 1.410 +0.010 +0.71% 1.430 1.410 12:06
TZR.VN Terrace Energy Corp +0.17 1.760 unch unch 1.770 1.760 12:24
LRA.VN Lara Exploration Ltd +0.17 1.050 +0.010 +0.96% 1.050 1.040 12:03
SYZ.VN Sylogist Ltd +0.13 7.250 +0.020 +0.28% 7.270 7.200 12:20
FDC.VN Forum Uranium Corp +0.11 0.420 +0.005 +1.20% 0.420 0.400 12:13
UMF-A.VN Starlight US Multi +0.10 10.150 +0.050 +0.50% 10.150 10.150 11:47
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 11:55
SMD.VN Strategic Metals Ltd unch 0.435 unch unch 0.445 0.430 12:11
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 11:55
SSS.VN Stem Cell Therapeuti unch 0.300 unch unch 0.310 0.300 12:14
RMC.VN Reservoir Minerals unch 4.100 unch unch 4.150 4.070 12:17
HYX.VN Hyperion Exploration unch 0.295 unch unch 0.295 0.295 11:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +3.81 0.830 +0.130 +18.57% 0.900 0.770 12:08
ZAO.VN Zaio Corporation +3.59 0.340 +0.160 +88.89% 0.340 0.170 12:16
EPZ.VN Esperanza Resources +3.56 0.960 +0.260 +37.14% 0.980 0.910 12:23
RX.VN Biosyent Inc. +2.71 2.300 +0.190 +9.00% 2.370 2.120 12:16
AVC.VN American Vanadium +2.58 0.660 +0.050 +8.20% 0.660 0.620 12:11
GRV.VN Gold Reach Resources +2.02 1.050 +0.100 +10.53% 1.050 1.050 12:01
NZ.VN New Zealand Energy +1.94 0.265 +0.025 +10.42% 0.275 0.245 11:46
GSV.VN Gold Standard Ventur +1.89 0.720 +0.040 +5.88% 0.720 0.660 11:26
GRE.VN China Green Star Agr +1.84 1.100 +0.010 +0.92% 1.240 1.100 12:23
KAM.VN Kaminak Gold Corpora +1.76 1.020 +0.080 +8.51% 1.040 0.940 12:21
TEI.VN Toscana Energy Incom +1.75 15.540 +0.290 +1.90% 15.550 15.250 11:14
KLH.VN Stellar Biotechnolog +1.75 1.650 +0.260 +18.71% 1.700 1.440 12:25
CYD.VN Cayden Resources Inc +1.67 1.380 +0.090 +6.98% 1.400 1.300 12:25
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 11:42
AMW.VN Alpha Minerals Inc +1.66 7.280 +0.430 +6.28% 7.370 7.140 12:25
IPT.VN Impact Silver Corp. +1.62 0.970 +0.090 +10.23% 1.020 0.890 12:17
QHR.VN Qhr Technologies Inc +1.56 0.840 +0.040 +5.00% 0.850 0.780 12:02
AEC.VN Artisan Energy Corpo +1.56 0.400 +0.050 +14.29% 0.400 0.375 12:09
ATC.VN Atac Resources Ltd. +1.52 1.470 +0.090 +6.52% 1.470 1.370 12:15
PEA.VN Petrolia Inc. +1.51 1.010 +0.080 +8.60% 1.050 0.980 12:25
GPS.VN Bsm Technologies Inc +1.51 2.280 +0.080 +3.64% 2.330 2.200 12:23
CKG.VN Chesapeake Gold Corp +1.50 5.030 +0.300 +6.34% 5.150 4.720 12:17
LVL.VN Lynden Energy Corp. +1.50 0.860 +0.030 +3.61% 0.860 0.830 12:14
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
ATM.VN Atacama Pacific Gold +1.48 1.450 +0.200 +16.00% 1.470 1.390 11:36
SOG.VN Strategic Oil +1.42 1.010 +0.030 +3.06% 1.010 0.940 12:22
GCU.VN Gold Canyon Resource +1.41 0.450 +0.035 +8.43% 0.475 0.410 12:16
ACN.VN Asher Resources Corp +1.38 0.280 +0.050 +21.74% 0.280 0.240 12:15
BYV.VN Bayfield Ventures +1.38 0.300 +0.025 +9.09% 0.310 0.300 11:16
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.390 0.340 12:15
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 12:19
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 10:51
SRX.VN Storm Resources Ltd +1.25 3.350 +0.050 +1.52% 3.360 3.300 12:24
MD.VN Midland Exploration +1.19 1.050 +0.050 +5.00% 1.140 1.000 10:56
AVE.VN Phoenix Oilfield Hau +1.19 2.700 +0.100 +3.85% 2.700 2.600 11:35
DMA.VN Diamedica Inc. +1.17 1.200 +0.040 +3.45% 1.200 1.180 12:13
SY.VN Symbility Solutions +1.16 0.445 +0.010 +2.30% 0.450 0.425 10:04
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 09:39
RPC.VN Raise Production Inc +1.12 0.900 +0.060 +7.14% 0.900 0.810 11:58
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
NAN.VN North American Nicke +1.04 0.305 +0.035 +12.96% 0.340 0.270 12:20
NVS.VN Novus Energy Inc. +1.01 0.880 +0.030 +3.53% 0.890 0.840 12:06
KDI.VN Kennady Diamonds Inc +0.99 5.980 +0.630 +11.78% 6.280 5.370 12:20
SVL.VN Silvercrest Mines +0.99 2.220 +0.140 +6.73% 2.330 2.120 12:25
AAZ.VN Azincourt Resources +0.91 0.340 +0.030 +9.68% 0.340 0.320 12:07
WDG.VN Giyani Gold Corp +0.91 0.810 +0.030 +3.85% 0.810 0.780 12:24
NXE.VN Nexgen Energy Ltd +0.91 0.495 +0.035 +7.61% 0.495 0.470 12:10
CXO.VN Colorado Resources +0.88 0.730 +0.030 +4.29% 0.740 0.720 11:56
RRI.VN Riverside Resources +0.87 0.520 +0.025 +5.05% 0.520 0.465 11:38
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 11:09
NES.VN Newstrike Capital +0.81 1.090 +0.030 +2.83% 1.090 1.040 11:34
FCU.VN Fission Uranium Co +0.79 1.410 +0.040 +2.92% 1.480 1.300 12:22
CAD.VN Colonial Coal Intern +0.72 0.345 +0.015 +4.55% 0.345 0.330 11:25
RFC.VN Rifco Inc. +0.71 5.150 +0.100 +1.98% 5.320 5.150 12:22
TVE.VN Tamarack Valley Ener +0.70 3.040 +0.080 +2.70% 3.090 2.920 12:10
PRD.VN Prd Energy Inc +0.70 0.750 +0.030 +4.17% 0.750 0.730 12:16
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 12:18
WZR.VN Westernzagros Resour +0.65 1.010 +0.050 +5.21% 1.030 0.980 12:22
TLA.VN Titan Logix Corp +0.65 1.080 +0.030 +2.86% 1.080 1.080 11:53
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
YAK.VN Mongolia Growth Grou +0.62 3.150 +0.040 +1.29% 3.150 3.120 11:32
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 10:11
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 12:03
MEI.VN Manitok Energy Inc. +0.53 2.750 +0.020 +0.73% 2.770 2.730 12:17
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:56
ICO.VN Ico Therapeutics Inc +0.49 0.365 +0.005 +1.39% 0.365 0.365 11:59
SNM.VN Shamaran Petroleum +0.48 0.530 +0.010 +1.92% 0.540 0.530 12:13
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.740 1.700 12:03
ROG.VN Roxgold Inc. +0.44 0.580 +0.010 +1.75% 0.600 0.540 12:09
TK.VN Tinka Resources Ltd +0.44 0.710 +0.010 +1.43% 0.710 0.690 10:42
EGD.VN Energold Drilling +0.41 2.170 +0.050 +2.36% 2.170 2.160 12:04
TIC.VN Titanium Corporation +0.38 0.620 +0.010 +1.64% 0.620 0.600 11:39
MDL.VN Medallion Resources +0.37 0.375 +0.005 +1.35% 0.385 0.365 11:26
BOE.VN Americas Petrogas +0.36 1.250 +0.020 +1.63% 1.260 1.210 12:25
BCN.VN Bacanora Minerals +0.36 0.400 +0.020 +5.26% 0.475 0.380 12:03
CL.VN Crailar Technologies +0.36 0.770 +0.060 +8.45% 0.770 0.760 10:22
ZNN.VN Zenn Motor Company +0.33 0.890 unch unch 0.900 0.890 12:23
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 10:53
ASM.VN Avino Silver & Gold +0.29 1.510 +0.020 +1.34% 1.550 1.500 12:18
ENT.VN Entrec Transporation +0.29 1.480 +0.010 +0.68% 1.500 1.470 11:58
POE.VN Pan Orient Energy +0.28 1.780 +0.030 +1.71% 1.810 1.730 12:21
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
SME.VN Sama Resources Inc +0.25 0.260 +0.005 +1.96% 0.260 0.260 11:32
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
AOI.VN Africa Oil Corp. +0.21 7.000 +0.040 +0.57% 7.080 6.970 12:22
MRZ.VN Mirasol Resources +0.21 1.460 +0.010 +0.69% 1.470 1.460 12:10
SND.VN Sandstorm Metals And +0.21 1.500 +0.020 +1.35% 1.510 1.480 12:11
KLS.VN Kelso Technologies +0.21 1.410 +0.010 +0.71% 1.430 1.410 12:06
TZR.VN Terrace Energy Corp +0.17 1.760 unch unch 1.770 1.760 12:24
LRA.VN Lara Exploration Ltd +0.17 1.050 +0.010 +0.96% 1.050 1.040 12:03
SYZ.VN Sylogist Ltd +0.13 7.250 +0.020 +0.28% 7.270 7.200 12:20
FDC.VN Forum Uranium Corp +0.11 0.420 +0.005 +1.20% 0.420 0.400 12:13
UMF-A.VN Starlight US Multi +0.10 10.150 +0.050 +0.50% 10.150 10.150 11:47
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 11:55
SMD.VN Strategic Metals Ltd unch 0.435 unch unch 0.445 0.430 12:11
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 11:55
SSS.VN Stem Cell Therapeuti unch 0.300 unch unch 0.310 0.300 12:14
RMC.VN Reservoir Minerals unch 4.100 unch unch 4.150 4.070 12:17
HYX.VN Hyperion Exploration unch 0.295 unch unch 0.295 0.295 11:12
(0)
(0)
