Posted On: 08/26/2013 12:30:16 PM
Post# of 39348
Toronto TSX Most Active Stocks Monday, August 26, 2013 12:29:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.60 8.100 +0.220 +2.79% 8.120 8.000 11:43
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
ISL-UN.TO ING Floating Rate +2.39 9.850 +0.100 +1.03% 9.850 9.770 11:56
CUS.TO Canexus Corporation +2.28 7.760 +0.240 +3.19% 7.780 7.530 12:19
CNJ.TO Cangene Corp +2.27 2.290 +0.090 +4.09% 2.400 2.200 11:54
ACC.TO Amica Mature +2.26 8.880 +0.160 +1.83% 8.990 8.720 12:15
VIP-UN.TO Aston Hill Vip Incom +2.14 9.250 +0.150 +1.65% 9.270 9.160 12:19
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
AXR.TO Alexco Resource Corp +2.05 2.070 +0.280 +15.64% 2.090 1.840 12:15
THO.TO Tahoe Resources Inc +1.96 19.600 +0.850 +4.53% 19.980 18.930 12:19
NCU.TO Nevada Copper Corp. +1.92 2.430 +0.130 +5.65% 2.430 2.280 12:06
ZLC.TO Bmo Long Corporate +1.91 16.560 +0.150 +0.91% 16.560 16.480 11:30
TCL-A.TO Transcontinental Inc +1.89 13.240 +0.230 +1.77% 13.250 12.990 12:12
EXE.TO Extendicare Inc. +1.79 6.770 +0.290 +4.48% 6.800 6.400 12:19
CNL.TO Continental Gold Ltd +1.79 4.930 +0.330 +7.17% 5.100 4.660 12:19
CEU.TO Canadian Energy Svcs +1.70 17.510 +0.280 +1.63% 17.650 17.150 12:18
BEP-UN.TO Brookfield Renewable +1.66 27.890 +0.560 +2.05% 27.910 27.380 12:16
CWA.TO Coast Wholesale Appl +1.66 3.070 +0.170 +5.86% 3.120 2.950 12:10
FFN.TO Financial 15 Split +1.59 6.350 +0.150 +2.42% 6.390 6.250 11:41
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 11:18
TCM.TO Thompson Creek Metal +1.53 4.140 +0.180 +4.55% 4.250 3.960 12:15
SCL.TO Shawcor Ltd +1.50 42.140 +0.640 +1.54% 42.390 41.330 12:19
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
AET-UN.TO Arc Energy Trust +1.46 10.110 +0.110 +1.10% 10.110 10.050 12:16
TRP-PR-A.TO Transcanada Corp Pre +1.45 24.900 +0.420 +1.72% 24.900 24.550 11:52
III.TO Imperial Metals Corp +1.42 12.450 +0.550 +4.62% 12.490 12.130 12:08
MFC-PR-C.TO Manulife Financial +1.39 21.150 +0.330 +1.59% 21.240 20.610 12:17
CM.TO Canadian Imperial +1.39 80.815 +0.935 +1.17% 80.850 80.040 12:19
PZA.TO Pizza Pizza Royalty +1.38 12.810 +0.220 +1.75% 12.850 12.590 11:35
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.280 +0.180 +0.75% 24.280 24.180 12:09
MST-UN.TO Milestone Apartments +1.35 9.530 +0.220 +2.36% 9.530 9.270 12:14
BAF-PR-A.TO Bell Aliant Preferre +1.33 22.890 +0.230 +1.02% 23.000 22.750 12:18
ACR-UN.TO Agellan Commercial +1.30 9.130 +0.130 +1.44% 9.150 9.030 11:19
GC.TO Great Canadian Gamin +1.30 11.160 +0.110 +1.00% 11.230 11.060 12:19
AGU.TO Agrium Inc +1.30 93.710 +2.670 +2.93% 94.580 93.280 12:19
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
TKO.TO Taseko Mines Ltd. +1.26 2.340 +0.080 +3.54% 2.350 2.270 12:03
ECI.TO Enercare Inc. +1.25 9.470 +0.080 +0.85% 9.500 9.380 12:12
MX.TO Methanex Corp +1.24 49.860 +0.940 +1.92% 49.950 48.770 12:19
HQU.TO Horizons Betapro Nas +1.23 29.990 +0.400 +1.35% 30.020 29.780 12:07
NA.TO National Bank Of Can +1.23 79.140 +0.480 +0.61% 79.200 78.700 12:19
RSI.TO Rogers Sugar Inc +1.22 5.830 +0.080 +1.39% 5.830 5.760 12:07
TRP-PR-B.TO Transcanada Corp Pre +1.22 22.180 +0.480 +2.21% 22.710 21.640 12:11
SSL.TO Sandstorm Gold Ltd +1.21 7.580 +0.380 +5.28% 7.640 7.200 12:18
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 12:19
LEG.TO Legacy Oil And Gas +1.18 6.020 +0.080 +1.35% 6.120 5.930 12:18
DFN.TO Dividend 15 Split +1.17 11.050 +0.070 +0.64% 11.070 10.980 11:39
DFN-PR-A.TO Dividend 15 Split +1.16 10.250 +0.040 +0.39% 10.250 10.200 12:01
ZUE.TO Bmo US Equity Hedged +1.15 25.710 +0.160 +0.63% 25.710 25.700 12:08
SGY.TO Surge Energy Inc +1.15 5.810 +0.120 +2.11% 5.860 5.680 12:19
CDI.TO Canelson Drilling +1.15 6.140 +0.110 +1.82% 6.140 6.040 12:09
DND.TO Cipher Pharmaceutica +1.15 9.130 +0.660 +7.79% 9.250 8.600 12:19
BA.TO Bell Aliant Inc +1.15 26.610 +0.140 +0.53% 26.680 26.480 12:19
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
ZEB.TO Bmo Sp TSX Equal Wei +1.14 19.250 +0.130 +0.68% 19.260 19.160 12:18
VSN.TO Veresen Inc. +1.12 12.070 +0.180 +1.51% 12.070 11.880 12:19
CBO.TO Claymore 1-5Yr Ladde +1.11 19.680 +0.030 +0.15% 19.700 19.670 12:18
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.190 23.010 11:29
IPL-UN.TO Inter Pipeline Fund +1.09 24.400 +0.180 +0.74% 24.550 24.350 12:18
TS-B.TO Torstar Corp. Cl. +1.07 6.090 +0.100 +1.67% 6.090 5.970 11:55
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
XBB.TO Ishares Dex Universe +1.06 29.890 +0.070 +0.23% 29.900 29.870 12:19
PMG.TO Petrominerales Ltd. +1.06 6.340 +0.140 +2.26% 6.420 6.240 12:17
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 12:07
CFP.TO Canfor Corp +1.03 20.700 +0.350 +1.72% 20.700 20.260 12:18
HLP-UN.TO Healthlease Properti +1.02 9.850 +0.120 +1.23% 9.870 9.810 11:38
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
MCB.TO Mccoy Corporation +1.01 6.500 +0.150 +2.36% 6.500 6.360 11:23
X.TO Tmx Group Inc. / Gro +1.00 48.410 +0.710 +1.49% 48.450 47.900 12:19
WFT.TO West Fraser Timber +1.00 83.600 +1.170 +1.42% 83.900 82.430 12:16
VSB.TO Vanguard Cdn Short +0.99 24.630 +0.040 +0.16% 24.630 24.620 12:08
PPL-DB-C.TO Pembina Pipeline Cor +0.95 117.800 +0.630 +0.54% 118.000 117.800 12:18
EDR.TO Endeavour Silver Cor +0.94 5.790 +0.190 +3.39% 5.960 5.740 12:18
QBR-B.TO Quebecor Inc. Cl.B +0.94 23.060 +0.180 +0.79% 23.100 22.850 12:18
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.460 12:16
PVG.TO Pretium Resources +0.94 9.930 +0.320 +3.33% 10.230 9.570 12:19
PG.TO Premier Gold Mines +0.92 2.820 +0.120 +4.44% 2.880 2.710 12:19
TD.TO Toronto-Dominion Ban +0.91 89.555 +0.745 +0.84% 89.600 88.910 12:19
PGL.TO Powershares Ultra +0.91 20.340 +0.110 +0.54% 20.340 20.330 11:33
IDR-UN.TO REIT Indexplus Incom +0.90 10.690 +0.100 +0.94% 10.690 10.600 12:14
BMO.TO Bank Of Montreal +0.90 65.630 +0.430 +0.66% 65.690 65.260 12:19
XGB.TO Ishares Dex All Govt +0.90 20.680 +0.050 +0.24% 20.710 20.670 11:52
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
JE.TO Just Energy Group +0.89 6.470 +0.130 +2.05% 6.550 6.360 12:19
SLW.TO Silver Wheaton Corp. +0.89 29.650 +0.520 +1.79% 30.360 29.180 12:19
MHY-UN.TO Marret High Yield +0.88 8.830 +0.030 +0.34% 8.830 8.790 10:49
MTL.TO Mullen Group Ltd. +0.88 25.300 +0.290 +1.16% 25.490 25.050 12:07
FR.TO First Majestic Silve +0.87 16.570 +0.390 +2.41% 16.880 16.390 12:19
VET.TO Vermilion Energy Inc +0.85 56.710 +0.790 +1.41% 56.845 55.780 12:18
PXX.TO Blackpearl Resources +0.84 2.270 +0.070 +3.18% 2.300 2.220 12:17
ASR.TO Alacer Gold Corp +0.84 3.390 +0.120 +3.67% 3.540 3.390 12:19
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 12:12
XCB.TO Ishares Dex All Corp +0.84 20.650 +0.040 +0.19% 20.655 20.640 12:10
GWO-PR-R.TO Great West Lifeco +0.84 22.670 +0.270 +1.21% 22.670 22.400 11:48
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24
ZFL.TO Bmo Long Fed Bond +0.82 16.030 +0.080 +0.50% 16.050 16.030 11:26
ZWA.TO Bmo Covered Call DJI +0.82 17.820 +0.060 +0.34% 17.850 17.790 12:03
WN-PR-A.TO George Weston Limite +0.82 24.760 +0.090 +0.36% 24.820 24.750 11:37
FNV.TO Franco-Nevada Corpor +0.81 49.060 +0.490 +1.01% 50.140 48.560 12:19
CLU.TO Ishares US Fundament +0.81 22.920 +0.110 +0.48% 22.960 22.920 12:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.60 8.100 +0.220 +2.79% 8.120 8.000 11:43
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
ISL-UN.TO ING Floating Rate +2.39 9.850 +0.100 +1.03% 9.850 9.770 11:56
CUS.TO Canexus Corporation +2.28 7.760 +0.240 +3.19% 7.780 7.530 12:19
CNJ.TO Cangene Corp +2.27 2.290 +0.090 +4.09% 2.400 2.200 11:54
ACC.TO Amica Mature +2.26 8.880 +0.160 +1.83% 8.990 8.720 12:15
VIP-UN.TO Aston Hill Vip Incom +2.14 9.250 +0.150 +1.65% 9.270 9.160 12:19
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
AXR.TO Alexco Resource Corp +2.05 2.070 +0.280 +15.64% 2.090 1.840 12:15
THO.TO Tahoe Resources Inc +1.96 19.600 +0.850 +4.53% 19.980 18.930 12:19
NCU.TO Nevada Copper Corp. +1.92 2.430 +0.130 +5.65% 2.430 2.280 12:06
ZLC.TO Bmo Long Corporate +1.91 16.560 +0.150 +0.91% 16.560 16.480 11:30
TCL-A.TO Transcontinental Inc +1.89 13.240 +0.230 +1.77% 13.250 12.990 12:12
EXE.TO Extendicare Inc. +1.79 6.770 +0.290 +4.48% 6.800 6.400 12:19
CNL.TO Continental Gold Ltd +1.79 4.930 +0.330 +7.17% 5.100 4.660 12:19
CEU.TO Canadian Energy Svcs +1.70 17.510 +0.280 +1.63% 17.650 17.150 12:18
BEP-UN.TO Brookfield Renewable +1.66 27.890 +0.560 +2.05% 27.910 27.380 12:16
CWA.TO Coast Wholesale Appl +1.66 3.070 +0.170 +5.86% 3.120 2.950 12:10
FFN.TO Financial 15 Split +1.59 6.350 +0.150 +2.42% 6.390 6.250 11:41
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 11:18
TCM.TO Thompson Creek Metal +1.53 4.140 +0.180 +4.55% 4.250 3.960 12:15
SCL.TO Shawcor Ltd +1.50 42.140 +0.640 +1.54% 42.390 41.330 12:19
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
AET-UN.TO Arc Energy Trust +1.46 10.110 +0.110 +1.10% 10.110 10.050 12:16
TRP-PR-A.TO Transcanada Corp Pre +1.45 24.900 +0.420 +1.72% 24.900 24.550 11:52
III.TO Imperial Metals Corp +1.42 12.450 +0.550 +4.62% 12.490 12.130 12:08
MFC-PR-C.TO Manulife Financial +1.39 21.150 +0.330 +1.59% 21.240 20.610 12:17
CM.TO Canadian Imperial +1.39 80.815 +0.935 +1.17% 80.850 80.040 12:19
PZA.TO Pizza Pizza Royalty +1.38 12.810 +0.220 +1.75% 12.850 12.590 11:35
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.280 +0.180 +0.75% 24.280 24.180 12:09
MST-UN.TO Milestone Apartments +1.35 9.530 +0.220 +2.36% 9.530 9.270 12:14
BAF-PR-A.TO Bell Aliant Preferre +1.33 22.890 +0.230 +1.02% 23.000 22.750 12:18
ACR-UN.TO Agellan Commercial +1.30 9.130 +0.130 +1.44% 9.150 9.030 11:19
GC.TO Great Canadian Gamin +1.30 11.160 +0.110 +1.00% 11.230 11.060 12:19
AGU.TO Agrium Inc +1.30 93.710 +2.670 +2.93% 94.580 93.280 12:19
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
TKO.TO Taseko Mines Ltd. +1.26 2.340 +0.080 +3.54% 2.350 2.270 12:03
ECI.TO Enercare Inc. +1.25 9.470 +0.080 +0.85% 9.500 9.380 12:12
MX.TO Methanex Corp +1.24 49.860 +0.940 +1.92% 49.950 48.770 12:19
HQU.TO Horizons Betapro Nas +1.23 29.990 +0.400 +1.35% 30.020 29.780 12:07
NA.TO National Bank Of Can +1.23 79.140 +0.480 +0.61% 79.200 78.700 12:19
RSI.TO Rogers Sugar Inc +1.22 5.830 +0.080 +1.39% 5.830 5.760 12:07
TRP-PR-B.TO Transcanada Corp Pre +1.22 22.180 +0.480 +2.21% 22.710 21.640 12:11
SSL.TO Sandstorm Gold Ltd +1.21 7.580 +0.380 +5.28% 7.640 7.200 12:18
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 12:19
LEG.TO Legacy Oil And Gas +1.18 6.020 +0.080 +1.35% 6.120 5.930 12:18
DFN.TO Dividend 15 Split +1.17 11.050 +0.070 +0.64% 11.070 10.980 11:39
DFN-PR-A.TO Dividend 15 Split +1.16 10.250 +0.040 +0.39% 10.250 10.200 12:01
ZUE.TO Bmo US Equity Hedged +1.15 25.710 +0.160 +0.63% 25.710 25.700 12:08
SGY.TO Surge Energy Inc +1.15 5.810 +0.120 +2.11% 5.860 5.680 12:19
CDI.TO Canelson Drilling +1.15 6.140 +0.110 +1.82% 6.140 6.040 12:09
DND.TO Cipher Pharmaceutica +1.15 9.130 +0.660 +7.79% 9.250 8.600 12:19
BA.TO Bell Aliant Inc +1.15 26.610 +0.140 +0.53% 26.680 26.480 12:19
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
ZEB.TO Bmo Sp TSX Equal Wei +1.14 19.250 +0.130 +0.68% 19.260 19.160 12:18
VSN.TO Veresen Inc. +1.12 12.070 +0.180 +1.51% 12.070 11.880 12:19
CBO.TO Claymore 1-5Yr Ladde +1.11 19.680 +0.030 +0.15% 19.700 19.670 12:18
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.190 23.010 11:29
IPL-UN.TO Inter Pipeline Fund +1.09 24.400 +0.180 +0.74% 24.550 24.350 12:18
TS-B.TO Torstar Corp. Cl. +1.07 6.090 +0.100 +1.67% 6.090 5.970 11:55
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
XBB.TO Ishares Dex Universe +1.06 29.890 +0.070 +0.23% 29.900 29.870 12:19
PMG.TO Petrominerales Ltd. +1.06 6.340 +0.140 +2.26% 6.420 6.240 12:17
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 12:07
CFP.TO Canfor Corp +1.03 20.700 +0.350 +1.72% 20.700 20.260 12:18
HLP-UN.TO Healthlease Properti +1.02 9.850 +0.120 +1.23% 9.870 9.810 11:38
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
MCB.TO Mccoy Corporation +1.01 6.500 +0.150 +2.36% 6.500 6.360 11:23
X.TO Tmx Group Inc. / Gro +1.00 48.410 +0.710 +1.49% 48.450 47.900 12:19
WFT.TO West Fraser Timber +1.00 83.600 +1.170 +1.42% 83.900 82.430 12:16
VSB.TO Vanguard Cdn Short +0.99 24.630 +0.040 +0.16% 24.630 24.620 12:08
PPL-DB-C.TO Pembina Pipeline Cor +0.95 117.800 +0.630 +0.54% 118.000 117.800 12:18
EDR.TO Endeavour Silver Cor +0.94 5.790 +0.190 +3.39% 5.960 5.740 12:18
QBR-B.TO Quebecor Inc. Cl.B +0.94 23.060 +0.180 +0.79% 23.100 22.850 12:18
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.460 12:16
PVG.TO Pretium Resources +0.94 9.930 +0.320 +3.33% 10.230 9.570 12:19
PG.TO Premier Gold Mines +0.92 2.820 +0.120 +4.44% 2.880 2.710 12:19
TD.TO Toronto-Dominion Ban +0.91 89.555 +0.745 +0.84% 89.600 88.910 12:19
PGL.TO Powershares Ultra +0.91 20.340 +0.110 +0.54% 20.340 20.330 11:33
IDR-UN.TO REIT Indexplus Incom +0.90 10.690 +0.100 +0.94% 10.690 10.600 12:14
BMO.TO Bank Of Montreal +0.90 65.630 +0.430 +0.66% 65.690 65.260 12:19
XGB.TO Ishares Dex All Govt +0.90 20.680 +0.050 +0.24% 20.710 20.670 11:52
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
JE.TO Just Energy Group +0.89 6.470 +0.130 +2.05% 6.550 6.360 12:19
SLW.TO Silver Wheaton Corp. +0.89 29.650 +0.520 +1.79% 30.360 29.180 12:19
MHY-UN.TO Marret High Yield +0.88 8.830 +0.030 +0.34% 8.830 8.790 10:49
MTL.TO Mullen Group Ltd. +0.88 25.300 +0.290 +1.16% 25.490 25.050 12:07
FR.TO First Majestic Silve +0.87 16.570 +0.390 +2.41% 16.880 16.390 12:19
VET.TO Vermilion Energy Inc +0.85 56.710 +0.790 +1.41% 56.845 55.780 12:18
PXX.TO Blackpearl Resources +0.84 2.270 +0.070 +3.18% 2.300 2.220 12:17
ASR.TO Alacer Gold Corp +0.84 3.390 +0.120 +3.67% 3.540 3.390 12:19
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 12:12
XCB.TO Ishares Dex All Corp +0.84 20.650 +0.040 +0.19% 20.655 20.640 12:10
GWO-PR-R.TO Great West Lifeco +0.84 22.670 +0.270 +1.21% 22.670 22.400 11:48
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24
ZFL.TO Bmo Long Fed Bond +0.82 16.030 +0.080 +0.50% 16.050 16.030 11:26
ZWA.TO Bmo Covered Call DJI +0.82 17.820 +0.060 +0.34% 17.850 17.790 12:03
WN-PR-A.TO George Weston Limite +0.82 24.760 +0.090 +0.36% 24.820 24.750 11:37
FNV.TO Franco-Nevada Corpor +0.81 49.060 +0.490 +1.01% 50.140 48.560 12:19
CLU.TO Ishares US Fundament +0.81 22.920 +0.110 +0.48% 22.960 22.920 12:10
(0)
(0)
