NASDAQ Most Active Stocks Monday, August 26, 2013 12:07:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRTA Prothena Corporation +3.63 21.98 +3.22 +17.16% 22.48 18.86 11:49
RGDX Response Genetics +3.48 2.60 +0.72 +38.30% 2.93 2.20 11:51
EDMC Education Management +3.39 8.70 +0.97 +12.55% 8.83 7.74 11:51
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 11:47
AMGN Amgen Inc. +3.19 115.10 +9.50 +9.00% 116.25 110.75 11:52
PMD Psychemedics Corp. +2.83 13.29 +0.55 +4.32% 13.40 12.68 11:49
UIHC United Insurance Hld +2.78 7.84 +0.35 +4.67% 7.90 7.50 11:09
PCTI Pc-Tel +2.49 8.97 +0.57 +6.79% 9.00 8.77 11:39
ALNY Alnylam Pharmaceutic +2.48 54.24 +2.31 +4.45% 54.27 51.71 11:51
THRX Theravance +2.45 38.05 +1.93 +5.34% 38.26 36.18 11:51
ENOC Enernoc +2.44 15.43 +0.99 +6.86% 15.52 14.40 11:51
ISIG Insignia Systems +2.40 2.44 +0.07 +2.95% 2.44 2.37 11:46
AMRN Amarin Corporation +2.40 6.39 +0.33 +5.45% 6.41 6.07 11:52
OVTI Omnivision Technolog +2.38 17.77 +0.97 +5.77% 17.85 16.55 11:52
BKEP Blueknight Energy +2.37 8.30 +0.17 +2.09% 8.48 8.07 11:51
CASH Meta Financial Group +2.35 33.03 +1.34 +4.23% 33.70 32.80 11:46
MARK Remark Media Inc +2.30 3.12 +0.42 +15.56% 3.19 3.00 10:58
ARIA Ariad Pharmaceutical +2.25 19.05 +1.04 +5.77% 19.25 18.01 11:51
LMOS Lumos Networks Corp. +2.24 17.01 +1.03 +6.45% 17.05 15.90 11:50
JAZZ Jazz Pharmaceuticals +2.21 87.96 +2.71 +3.18% 88.14 85.70 11:51
LOGI Logitech Internation +2.20 7.67 +0.19 +2.54% 7.83 7.66 11:51
PACR Pacer International +2.17 6.37 +0.19 +3.07% 6.40 6.18 11:47
HFWA Heritage Financial +2.17 16.27 +0.25 +1.56% 16.27 16.07 11:47
CONN Conn's +2.13 65.69 +2.96 +4.72% 66.16 62.96 11:51
ONXX Onyx Pharmaceuticals +2.12 123.60 +6.64 +5.68% 123.70 123.40 11:51
AERL Asia Entertainment +2.10 4.19 +0.17 +4.23% 4.21 4.06 11:38
ZOLT Zoltek Companies +2.09 15.40 +0.90 +6.21% 15.44 14.13 11:51
NYMX Nymox Pharmaceutical +2.08 7.72 +0.38 +5.18% 7.97 7.21 11:48
MRLN Marlin Business Serv +2.06 25.14 +0.98 +4.06% 25.14 24.26 11:51
ABMD Abiomed +2.06 23.40 +0.97 +4.32% 23.44 22.26 11:51
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
IIN Intricon Corp. +2.04 3.40 +0.49 +16.84% 3.40 3.19 11:37
ATTU Attunity Ltd +2.04 7.14 +0.18 +2.59% 7.14 6.85 11:18
MDCO The Medicines Compan +2.03 31.92 +1.00 +3.23% 32.08 31.06 11:51
CZR Caesars Entertainmen +2.02 20.83 +1.33 +6.82% 20.99 19.61 11:51
PNFP Pinnacle Financial +1.99 29.17 +0.56 +1.96% 29.28 28.71 11:51
TTEK Tetra Tech +1.99 23.70 +0.47 +2.02% 23.77 23.29 11:51
UTHR United Therapeutics +1.96 73.45 +1.79 +2.50% 73.71 71.66 11:51
CVV Cvd Equipment Corp. +1.96 12.92 +0.72 +5.90% 12.99 12.33 11:51
ZHNE Zhone Technologies +1.95 2.83 +0.33 +13.20% 2.97 2.50 11:48
CHRW C.H. Robinson Worldw +1.95 59.13 +1.93 +3.37% 60.57 57.90 11:51
BOCH Bank Of Commerce Hol +1.95 5.47 +0.16 +3.01% 5.47 5.35 11:21
KTOS Kratos Defense & Sec +1.94 7.98 +0.39 +5.14% 8.02 7.63 11:48
KERX Keryx Biopharmaceuti +1.94 8.97 +0.33 +3.82% 9.01 8.60 11:51
NXTM Nxstage Medical +1.93 13.10 +0.39 +3.07% 13.12 12.70 11:51
MTEX Mannatech Inc. +1.93 24.68 +3.52 +16.64% 25.99 22.42 11:46
EXA Exa Corporation +1.92 12.77 +0.36 +2.90% 12.85 12.53 11:37
EEFT Euronet Worldwide +1.91 37.48 +0.89 +2.43% 37.60 36.40 11:51
WYNN Wynn Resorts Limited +1.91 144.56 +2.63 +1.85% 146.04 141.79 11:51
BMTC Bryn Mawr Bank Corp. +1.90 26.74 +0.44 +1.67% 26.74 26.19 11:51
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 11:45
NICK Nicholas Financial +1.88 16.23 +0.30 +1.88% 16.64 16.00 11:31
ALTR Altera Corp. +1.87 35.36 +0.70 +2.02% 35.62 35.17 11:52
INPH Interphase Corp. +1.85 5.29 +0.29 +5.80% 5.29 4.94 11:51
NBIX Neurocrine Bioscienc +1.85 15.50 +0.50 +3.33% 15.65 14.97 11:51
VRSN Verisign +1.81 49.99 +0.49 +0.99% 50.04 49.53 11:51
CUBI Customers Bancorp +1.80 16.57 +0.46 +2.86% 16.57 16.09 11:40
SBLK Star Bulk Carriers +1.79 7.25 +0.31 +4.47% 7.38 6.95 11:46
AXDX Accelerate Diagnosti +1.79 9.55 +0.66 +7.42% 9.79 8.89 11:51
CPHD Cepheid +1.77 36.71 +0.95 +2.66% 36.73 35.71 11:51
CELG Celgene Corp. +1.76 142.07 +3.80 +2.75% 142.48 137.66 11:51
AVNR Avanir Pharmaceutica +1.74 5.28 +0.30 +6.02% 5.40 5.11 11:51
IMMU Immunomedics +1.73 6.10 +0.39 +6.83% 6.20 5.74 11:51
CERS Cerus Corp. +1.73 5.45 +0.19 +3.61% 5.46 5.26 11:51
CIMT Cimatron Limited +1.72 6.55 +0.35 +5.65% 6.58 6.20 11:51
DHIL Diamond Hill Investm +1.72 113.99 +2.60 +2.33% 114.76 110.97 11:45
BCRX Biocryst Pharmaceuti +1.71 6.77 +0.78 +13.02% 6.82 5.92 11:51
CALL Vocaltec Communicati +1.71 14.74 +0.48 +3.37% 14.79 14.25 11:50
WRES Warren Resources +1.70 2.99 +0.06 +2.05% 3.00 2.92 11:50
NFLX Netflix +1.70 287.27 +8.91 +3.20% 288.47 274.04 11:51
SMRT Stein Mart +1.70 12.97 +0.48 +3.84% 13.21 12.54 11:50
ADBE Adobe Systems Incorp +1.69 46.40 +0.63 +1.38% 46.61 46.08 11:51
PRGS Progress Software +1.68 24.83 +0.40 +1.64% 24.83 24.44 11:51
SMED Sharps Compliance +1.67 2.73 +0.07 +2.63% 2.78 2.65 11:18
VNR Vanguard Natural Res +1.66 27.78 +0.30 +1.09% 27.87 27.60 11:51
DRYS Dryships Inc. +1.66 2.39 +0.14 +6.22% 2.41 2.26 11:51
ITMN Intermune +1.66 15.03 +0.58 +4.01% 15.08 14.49 11:51
IPXL Impax Laboratories +1.66 21.42 +0.47 +2.24% 21.49 21.00 11:51
ADEP Adept Technology +1.66 3.39 +0.12 +3.67% 3.40 3.28 11:35
IPCM Ipc The Hospitalist +1.65 52.88 +1.16 +2.24% 53.32 51.58 11:49
VTNR Vertex Energy Inc +1.63 3.09 +0.25 +8.80% 3.15 2.90 11:44
OSTK Overstock.Com +1.62 31.64 +1.67 +5.57% 31.88 29.90 11:51
PSDV Psivida +1.62 3.57 +0.14 +4.08% 3.57 3.40 11:50
USMO USA Mobility +1.61 14.51 +0.32 +2.26% 14.51 14.23 11:41
PFPT Proofpoint Inc. +1.60 29.87 +0.60 +2.05% 30.10 29.08 11:50
FURX Furiex Pharmaceutica +1.60 40.77 +2.28 +5.92% 40.77 37.63 11:50
GALE Galena Biopharma +1.60 2.51 +0.15 +6.36% 2.52 2.38 11:51
AKRX Akorn +1.59 16.72 +0.53 +3.27% 16.74 16.00 11:50
PLPM Planet Payment +1.58 2.30 +0.16 +7.48% 2.30 2.14 11:51
LPNT Lifepoint Hospitals +1.57 46.81 +0.72 +1.56% 46.85 45.83 11:49
VVUS Vivus +1.57 12.93 +0.51 +4.11% 12.95 12.35 11:51
ELGX Endologix Inc +1.54 16.25 +0.33 +2.07% 16.30 15.90 11:50
ULBI Ultralife Corp. +1.54 3.86 +0.27 +7.52% 3.90 3.59 11:51
DLTR Dollar Tree +1.53 54.36 +1.07 +2.01% 54.57 53.75 11:51
AVGO Avago Technologies +1.53 37.50 +0.76 +2.07% 37.72 36.85 11:52
WSBF Waterstone Financial +1.52 9.98 +0.20 +2.04% 9.98 9.76 11:17
HSII Heidrick & Struggles +1.52 15.35 +0.30 +1.99% 15.35 15.04 11:38
ARUN Aruba Networks +1.52 18.04 +0.47 +2.68% 18.19 17.54 11:51
SGMO Sangamo Biosciences +1.51 10.43 +0.44 +4.40% 10.45 9.90 11:51
STAN Standard Parking Cor +1.50 23.32 +0.53 +2.33% 23.39 22.76 11:47