Posted On: 08/26/2013 12:02:01 PM
Post# of 39348
AMEX Most Active Stocks Monday, August 26, 2013 12:01:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.36 2.38 +0.14 +6.25% 2.40 2.21 11:41
MAB Eaton Vance Massachu +2.20 12.87 +0.32 +2.55% 12.87 12.38 11:43
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 11:18
SYRG Synergy Resources Cp +1.92 8.57 +0.42 +5.15% 8.80 8.23 11:46
PIP Pharmathene Inc +1.73 2.34 +0.16 +7.34% 2.42 2.17 11:43
SVLC Silvercrest Mines +1.73 2.18 +0.19 +9.55% 2.23 2.00 11:44
ONVO Organovo Holdings +1.72 6.11 +0.61 +11.09% 6.14 5.63 11:46
PBTH Prolor Biotech +1.70 8.13 +0.15 +1.88% 8.17 7.95 11:45
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 11:27
ORC Orchid Island Capita +1.41 11.15 +0.35 +3.24% 11.23 10.90 10:45
SED Sun Entertainment +1.30 2.25 +0.20 +9.76% 2.33 2.05 11:35
CEP Constellation Energy +1.30 2.15 +0.09 +4.37% 2.25 2.09 11:43
PCYG Park City Group +1.28 6.71 +0.26 +4.03% 6.84 6.45 11:15
SAND Sandstorm Gold Ltd. +1.25 7.15 +0.31 +4.53% 7.28 6.89 11:45
DHY Credit Suisse High +1.19 3.03 +0.02 +0.66% 3.04 3.01 11:37
TIS Orchids Paper Produc +1.14 28.29 +0.33 +1.18% 28.29 28.10 11:44
MCF Contango Oil & Gas +1.13 38.42 +0.41 +1.08% 38.46 38.00 11:38
LCI Lannett Co Inc +1.08 13.76 +0.33 +2.46% 13.76 13.50 11:44
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
RIF Rmr Real Estate Inco +0.98 17.42 +0.17 +0.99% 17.43 17.34 11:44
TGB Taseko Mines Limited +0.95 2.22 +0.07 +3.26% 2.23 2.17 11:45
CEV Eaton Vance Californ +0.93 11.78 +0.06 +0.51% 11.80 11.70 10:29
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.30 4.24 11:34
OBT Orbital Corp Ltd +0.93 3.63 +0.59 +19.41% 3.95 2.90 11:45
CQP Cheniere Energy Part +0.92 27.39 +0.23 +0.85% 27.40 27.10 11:45
CIK Credit Suisse Asset +0.87 3.53 +0.01 +0.28% 3.53 3.51 11:44
GLO Clough Global Opport +0.77 12.49 +0.07 +0.56% 12.51 12.35 11:40
NCU Nuveen California +0.77 12.90 +0.08 +0.62% 12.92 12.80 11:36
CCA Mfs California Insur +0.77 10.03 +0.07 +0.70% 10.04 9.83 11:34
CFD Nuveen Diversified +0.72 16.87 +0.09 +0.54% 16.95 16.77 11:43
EAD Wells Fargo Advantag +0.71 8.77 +0.06 +0.69% 8.77 8.71 11:43
GST Gastar Exploration +0.68 3.17 +0.09 +2.92% 3.24 3.05 11:45
SARA Saratoga Res Inc +0.67 2.04 +0.07 +3.55% 2.09 2.01 11:45
AMPE Ampio Pharmaceutical +0.65 6.86 +0.20 +3.00% 6.90 6.56 11:46
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
LNG Cheniere Energy +0.63 29.15 +0.28 +0.97% 29.30 28.58 11:46
NG Novagold Resources +0.62 3.22 +0.08 +2.55% 3.25 3.16 11:45
CH Aberdeen Chile Fund +0.62 14.29 +0.21 +1.49% 14.36 14.20 11:46
FTF Franklin Templeton +0.61 12.62 +0.06 +0.48% 12.63 12.54 11:45
PLX Protalix Biotherapeu +0.53 5.24 +0.04 +0.77% 5.26 5.09 11:44
EMAN Emagin Corp. +0.53 2.94 +0.04 +1.38% 2.98 2.92 11:45
GORO Gold Resource Corp. +0.52 9.09 +0.19 +2.13% 9.14 8.90 11:45
GLU Gabelli Global Utili +0.49 19.57 +0.06 +0.31% 19.57 19.50 11:44
ANV Allied Nevada Gold +0.49 4.83 +0.20 +4.32% 4.95 4.74 11:46
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.46 10.40 11:43
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 11:38
GGN The Gabelli Global +0.47 11.23 +0.08 +0.72% 11.27 11.17 11:45
NVX Nuveen California +0.47 12.72 +0.05 +0.39% 12.72 12.60 11:07
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
NGD New Gold Inc. +0.45 8.01 +0.17 +2.17% 8.03 7.81 11:46
CRF Cornerstone Strategi +0.44 6.54 +0.03 +0.46% 6.55 6.51 11:40
NRO Neuberger Berman Rea +0.44 4.42 +0.02 +0.45% 4.44 4.41 11:41
NZH Nuveen California +0.43 11.63 +0.02 +0.17% 11.63 11.55 11:14
CFP Cornerstone Progress +0.43 5.08 +0.02 +0.40% 5.10 5.08 11:44
LOV Spark Networks Plc +0.43 6.99 +0.09 +1.30% 7.00 6.78 11:41
BTX Biotime +0.43 4.00 +0.03 +0.76% 4.08 3.95 11:46
IG Igi Laboratories +0.43 2.10 +0.01 +0.48% 2.28 2.05 11:45
NAVB Neoprobe Corp. +0.42 3.06 +0.03 +0.99% 3.08 3.00 11:46
AGX Argan +0.41 17.54 +0.20 +1.15% 17.72 17.24 11:45
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 11:37
NOG Northern Oil And Gas +0.33 13.12 +0.13 +1.00% 13.19 13.00 11:46
IMUC Immunocellular Thera +0.33 3.03 +0.04 +1.34% 3.05 2.98 11:45
TPLM Triangle Petroleum +0.32 6.62 +0.06 +0.91% 6.65 6.52 11:46
ERH Wells Fargo Advantag +0.31 11.94 +0.04 +0.34% 11.94 11.89 11:30
TXMD Therapeuticsmd Inc +0.30 2.22 +0.03 +1.37% 2.26 2.15 11:44
CEF Central Fund Of Cana +0.30 16.42 +0.09 +0.55% 16.47 16.33 11:46
TOF Tofutti Brands Inc. +0.24 2.33 +0.03 +1.30% 2.40 2.32 10:14
EVM Eaton Vance Californ +0.22 10.04 +0.02 +0.20% 10.09 9.99 11:45
NZF Nuveen Divadv Fund 3 +0.20 12.26 +0.01 +0.08% 12.45 12.23 11:45
PRK Park National Corp. +0.19 79.90 +0.13 +0.16% 79.91 78.73 11:41
NHC National Healthcare +0.17 47.07 +0.09 +0.19% 47.50 47.07 11:35
MHR-C Magnum Hunter Resour +0.15 25.08 +0.03 +0.12% 25.10 25.05 11:21
VFL Delaware Florida Ins +0.15 11.60 +0.01 +0.09% 11.69 11.54 11:38
NVG Nuveen Insured Divad +0.14 12.23 +0.01 +0.08% 12.31 12.19 11:44
REED Reeds +0.13 5.38 +0.03 +0.56% 5.43 5.35 11:41
EPM Evolution Petroleum +0.13 11.32 +0.03 +0.27% 11.46 11.25 11:39
EVV Eaton Vance Limited +0.12 14.75 +0.02 +0.14% 14.78 14.71 11:45
TGD Timmins Gold Corp +0.12 2.20 +0.01 +0.46% 2.21 2.17 11:44
IMH Impac Mortgage Holdi +0.12 9.90 +0.01 +0.10% 9.95 9.75 11:43
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.27 12.20 10:57
GTT Global Telcom & Tech +0.11 4.18 +0.01 +0.24% 4.25 4.18 11:22
PCC Pmc Commercial Trust +0.11 9.21 +0.01 +0.11% 9.37 9.15 10:51
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:12
GLQ Clough Global Equity +0.09 14.54 +0.01 +0.07% 14.57 14.49 11:43
ENX Eaton Vance New York +0.09 11.17 +0.01 +0.09% 11.28 11.13 11:41
NXJ Nuveen New Jersey +0.09 12.40 +0.01 +0.08% 12.40 12.30 10:06
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 11:43
NUJ Nuveen New Jersey +0.08 12.10 unch unch 12.30 12.02 11:33
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 11:04
BTG B2Gold Corp +0.06 2.95 +0.01 +0.34% 2.97 2.90 11:46
TMP Tompkinstrustco +0.04 45.03 +0.02 +0.04% 45.39 44.83 11:44
LBY Libbey unch 23.88 -0.04 -0.17% 23.95 23.73 11:45
IEC Iec Electronics unch 3.59 unch unch 3.63 3.55 11:13
NXK Nuveen New York Diva unch 12.72 unch unch 12.72 12.62 11:37
DMF Dreyfus Muni Income unch 8.30 -0.01 -0.12% 8.34 8.28 11:42
NAK Northern Dynasty Min unch 2.12 unch unch 2.19 2.10 11:45
ERC Wells Fargo Advantag unch 13.80 unch unch 14.01 13.75 11:42
NKX Nuveen Insured Calif unch 12.21 unch unch 12.26 12.18 11:44
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.36 2.38 +0.14 +6.25% 2.40 2.21 11:41
MAB Eaton Vance Massachu +2.20 12.87 +0.32 +2.55% 12.87 12.38 11:43
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 11:18
SYRG Synergy Resources Cp +1.92 8.57 +0.42 +5.15% 8.80 8.23 11:46
PIP Pharmathene Inc +1.73 2.34 +0.16 +7.34% 2.42 2.17 11:43
SVLC Silvercrest Mines +1.73 2.18 +0.19 +9.55% 2.23 2.00 11:44
ONVO Organovo Holdings +1.72 6.11 +0.61 +11.09% 6.14 5.63 11:46
PBTH Prolor Biotech +1.70 8.13 +0.15 +1.88% 8.17 7.95 11:45
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 11:27
ORC Orchid Island Capita +1.41 11.15 +0.35 +3.24% 11.23 10.90 10:45
SED Sun Entertainment +1.30 2.25 +0.20 +9.76% 2.33 2.05 11:35
CEP Constellation Energy +1.30 2.15 +0.09 +4.37% 2.25 2.09 11:43
PCYG Park City Group +1.28 6.71 +0.26 +4.03% 6.84 6.45 11:15
SAND Sandstorm Gold Ltd. +1.25 7.15 +0.31 +4.53% 7.28 6.89 11:45
DHY Credit Suisse High +1.19 3.03 +0.02 +0.66% 3.04 3.01 11:37
TIS Orchids Paper Produc +1.14 28.29 +0.33 +1.18% 28.29 28.10 11:44
MCF Contango Oil & Gas +1.13 38.42 +0.41 +1.08% 38.46 38.00 11:38
LCI Lannett Co Inc +1.08 13.76 +0.33 +2.46% 13.76 13.50 11:44
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
RIF Rmr Real Estate Inco +0.98 17.42 +0.17 +0.99% 17.43 17.34 11:44
TGB Taseko Mines Limited +0.95 2.22 +0.07 +3.26% 2.23 2.17 11:45
CEV Eaton Vance Californ +0.93 11.78 +0.06 +0.51% 11.80 11.70 10:29
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.30 4.24 11:34
OBT Orbital Corp Ltd +0.93 3.63 +0.59 +19.41% 3.95 2.90 11:45
CQP Cheniere Energy Part +0.92 27.39 +0.23 +0.85% 27.40 27.10 11:45
CIK Credit Suisse Asset +0.87 3.53 +0.01 +0.28% 3.53 3.51 11:44
GLO Clough Global Opport +0.77 12.49 +0.07 +0.56% 12.51 12.35 11:40
NCU Nuveen California +0.77 12.90 +0.08 +0.62% 12.92 12.80 11:36
CCA Mfs California Insur +0.77 10.03 +0.07 +0.70% 10.04 9.83 11:34
CFD Nuveen Diversified +0.72 16.87 +0.09 +0.54% 16.95 16.77 11:43
EAD Wells Fargo Advantag +0.71 8.77 +0.06 +0.69% 8.77 8.71 11:43
GST Gastar Exploration +0.68 3.17 +0.09 +2.92% 3.24 3.05 11:45
SARA Saratoga Res Inc +0.67 2.04 +0.07 +3.55% 2.09 2.01 11:45
AMPE Ampio Pharmaceutical +0.65 6.86 +0.20 +3.00% 6.90 6.56 11:46
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
LNG Cheniere Energy +0.63 29.15 +0.28 +0.97% 29.30 28.58 11:46
NG Novagold Resources +0.62 3.22 +0.08 +2.55% 3.25 3.16 11:45
CH Aberdeen Chile Fund +0.62 14.29 +0.21 +1.49% 14.36 14.20 11:46
FTF Franklin Templeton +0.61 12.62 +0.06 +0.48% 12.63 12.54 11:45
PLX Protalix Biotherapeu +0.53 5.24 +0.04 +0.77% 5.26 5.09 11:44
EMAN Emagin Corp. +0.53 2.94 +0.04 +1.38% 2.98 2.92 11:45
GORO Gold Resource Corp. +0.52 9.09 +0.19 +2.13% 9.14 8.90 11:45
GLU Gabelli Global Utili +0.49 19.57 +0.06 +0.31% 19.57 19.50 11:44
ANV Allied Nevada Gold +0.49 4.83 +0.20 +4.32% 4.95 4.74 11:46
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.46 10.40 11:43
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 11:38
GGN The Gabelli Global +0.47 11.23 +0.08 +0.72% 11.27 11.17 11:45
NVX Nuveen California +0.47 12.72 +0.05 +0.39% 12.72 12.60 11:07
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
NGD New Gold Inc. +0.45 8.01 +0.17 +2.17% 8.03 7.81 11:46
CRF Cornerstone Strategi +0.44 6.54 +0.03 +0.46% 6.55 6.51 11:40
NRO Neuberger Berman Rea +0.44 4.42 +0.02 +0.45% 4.44 4.41 11:41
NZH Nuveen California +0.43 11.63 +0.02 +0.17% 11.63 11.55 11:14
CFP Cornerstone Progress +0.43 5.08 +0.02 +0.40% 5.10 5.08 11:44
LOV Spark Networks Plc +0.43 6.99 +0.09 +1.30% 7.00 6.78 11:41
BTX Biotime +0.43 4.00 +0.03 +0.76% 4.08 3.95 11:46
IG Igi Laboratories +0.43 2.10 +0.01 +0.48% 2.28 2.05 11:45
NAVB Neoprobe Corp. +0.42 3.06 +0.03 +0.99% 3.08 3.00 11:46
AGX Argan +0.41 17.54 +0.20 +1.15% 17.72 17.24 11:45
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 11:37
NOG Northern Oil And Gas +0.33 13.12 +0.13 +1.00% 13.19 13.00 11:46
IMUC Immunocellular Thera +0.33 3.03 +0.04 +1.34% 3.05 2.98 11:45
TPLM Triangle Petroleum +0.32 6.62 +0.06 +0.91% 6.65 6.52 11:46
ERH Wells Fargo Advantag +0.31 11.94 +0.04 +0.34% 11.94 11.89 11:30
TXMD Therapeuticsmd Inc +0.30 2.22 +0.03 +1.37% 2.26 2.15 11:44
CEF Central Fund Of Cana +0.30 16.42 +0.09 +0.55% 16.47 16.33 11:46
TOF Tofutti Brands Inc. +0.24 2.33 +0.03 +1.30% 2.40 2.32 10:14
EVM Eaton Vance Californ +0.22 10.04 +0.02 +0.20% 10.09 9.99 11:45
NZF Nuveen Divadv Fund 3 +0.20 12.26 +0.01 +0.08% 12.45 12.23 11:45
PRK Park National Corp. +0.19 79.90 +0.13 +0.16% 79.91 78.73 11:41
NHC National Healthcare +0.17 47.07 +0.09 +0.19% 47.50 47.07 11:35
MHR-C Magnum Hunter Resour +0.15 25.08 +0.03 +0.12% 25.10 25.05 11:21
VFL Delaware Florida Ins +0.15 11.60 +0.01 +0.09% 11.69 11.54 11:38
NVG Nuveen Insured Divad +0.14 12.23 +0.01 +0.08% 12.31 12.19 11:44
REED Reeds +0.13 5.38 +0.03 +0.56% 5.43 5.35 11:41
EPM Evolution Petroleum +0.13 11.32 +0.03 +0.27% 11.46 11.25 11:39
EVV Eaton Vance Limited +0.12 14.75 +0.02 +0.14% 14.78 14.71 11:45
TGD Timmins Gold Corp +0.12 2.20 +0.01 +0.46% 2.21 2.17 11:44
IMH Impac Mortgage Holdi +0.12 9.90 +0.01 +0.10% 9.95 9.75 11:43
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.27 12.20 10:57
GTT Global Telcom & Tech +0.11 4.18 +0.01 +0.24% 4.25 4.18 11:22
PCC Pmc Commercial Trust +0.11 9.21 +0.01 +0.11% 9.37 9.15 10:51
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:12
GLQ Clough Global Equity +0.09 14.54 +0.01 +0.07% 14.57 14.49 11:43
ENX Eaton Vance New York +0.09 11.17 +0.01 +0.09% 11.28 11.13 11:41
NXJ Nuveen New Jersey +0.09 12.40 +0.01 +0.08% 12.40 12.30 10:06
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 11:43
NUJ Nuveen New Jersey +0.08 12.10 unch unch 12.30 12.02 11:33
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 11:04
BTG B2Gold Corp +0.06 2.95 +0.01 +0.34% 2.97 2.90 11:46
TMP Tompkinstrustco +0.04 45.03 +0.02 +0.04% 45.39 44.83 11:44
LBY Libbey unch 23.88 -0.04 -0.17% 23.95 23.73 11:45
IEC Iec Electronics unch 3.59 unch unch 3.63 3.55 11:13
NXK Nuveen New York Diva unch 12.72 unch unch 12.72 12.62 11:37
DMF Dreyfus Muni Income unch 8.30 -0.01 -0.12% 8.34 8.28 11:42
NAK Northern Dynasty Min unch 2.12 unch unch 2.19 2.10 11:45
ERC Wells Fargo Advantag unch 13.80 unch unch 14.01 13.75 11:42
NKX Nuveen Insured Calif unch 12.21 unch unch 12.26 12.18 11:44
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01
(0)
(0)
