Posted On: 08/23/2013 10:31:55 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, August 23, 2013 10:31:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
RFC.VN Rifco Inc. +2.73 4.880 +0.280 +6.09% 4.990 4.880 10:14
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:02
NVS.VN Novus Energy Inc. +2.06 0.850 +0.050 +6.25% 0.870 0.820 10:15
HRP.VN Hrt Participacoes +1.95 0.390 +0.040 +11.43% 0.390 0.360 09:56
TVE.VN Tamarack Valley Ener +1.94 2.880 +0.180 +6.67% 2.940 2.750 10:15
QHR.VN Qhr Technologies Inc +1.66 0.760 +0.030 +4.11% 0.770 0.740 10:09
ANY.VN Sphere 3D Corporatio +1.38 2.300 +0.290 +14.43% 2.360 2.240 10:21
KAM.VN Kaminak Gold Corpora +1.11 0.950 +0.040 +4.40% 0.950 0.910 09:45
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 09:30
SMU-UN.VN Summit Industrial +1.06 5.400 +0.180 +3.45% 5.420 5.350 10:20
GQC.VN Goldquest Mining Cor +0.96 0.365 +0.020 +5.80% 0.365 0.345 10:09
EW.VN East West Petroleum +0.91 0.340 +0.010 +3.03% 0.350 0.330 09:37
RX.VN Biosyent Inc. +0.85 2.010 +0.010 +0.50% 2.050 1.950 10:16
BRI.VN Brazil Resources Inc +0.85 0.830 +0.020 +2.47% 0.830 0.830 09:32
MDL.VN Medallion Resources +0.84 0.360 +0.015 +4.35% 0.360 0.345 10:12
PTK.VN Poet Technologies +0.83 0.460 +0.010 +2.22% 0.460 0.450 10:09
NEE.VN Northern Vertex Mini +0.82 0.650 +0.030 +4.84% 0.650 0.650 09:30
KLH.VN Stellar Biotechnolog +0.80 1.290 +0.120 +10.26% 1.290 1.230 10:19
BCN.VN Bacanora Minerals +0.79 0.465 +0.065 +16.25% 0.500 0.440 10:20
NXT.VN Natcore Technology +0.76 0.640 +0.030 +4.92% 0.640 0.630 10:12
RPL.VN Renegade Petroleum +0.66 1.070 unch unch 1.080 1.070 10:15
TMD.VN Titan Medical Inc. +0.65 0.550 +0.010 +1.85% 0.550 0.550 09:53
ZNN.VN Zenn Motor Company +0.62 0.930 +0.020 +2.20% 0.930 0.930 10:00
SND.VN Sandstorm Metals And +0.55 1.320 +0.040 +3.13% 1.320 1.290 09:59
MCR.VN Macro Enterprises +0.54 5.440 +0.150 +2.84% 5.450 5.300 10:20
RUF-U.VN Pure Multi Family +0.51 4.250 -0.050 -1.16% 4.340 4.250 10:20
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
TGM.VN True Gold Mining Inc +0.49 0.390 +0.010 +2.63% 0.390 0.390 09:33
SXE.VN Strata X Ltd +0.48 0.365 +0.035 +10.61% 0.365 0.330 10:15
GCU.VN Gold Canyon Resource +0.45 0.400 +0.015 +3.90% 0.400 0.395 10:17
SCZ.VN Santa Cruz Silver +0.43 1.300 +0.020 +1.56% 1.300 1.270 10:16
CBJ.VN Cb Gold Inc +0.43 0.300 +0.010 +3.45% 0.300 0.300 10:06
QST.VN Questor Technology +0.42 0.700 +0.010 +1.45% 0.700 0.700 09:47
INA.VN Iona Energy Inc +0.41 0.560 +0.010 +1.82% 0.560 0.550 10:19
PNE.VN Pine Cliff Energy +0.38 1.050 +0.030 +2.94% 1.050 1.030 10:10
ATC.VN Atac Resources Ltd. +0.36 1.350 unch unch 1.370 1.350 10:12
RGX.VN Argex Mining Inc. +0.35 0.990 +0.050 +5.32% 0.990 0.940 10:16
AAZ.VN Azincourt Resources +0.35 0.290 +0.010 +3.57% 0.290 0.285 09:44
FCU.VN Fission Uranium Co +0.34 1.300 +0.010 +0.78% 1.310 1.300 10:20
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 09:15
CMI.VN C-Com Satellite Syst +0.29 1.860 +0.020 +1.09% 1.870 1.860 10:08
KDI.VN Kennady Diamonds Inc +0.25 4.820 +0.130 +2.77% 4.820 4.700 10:21
MEI.VN Manitok Energy Inc. +0.24 2.790 +0.010 +0.36% 2.790 2.760 09:54
PRD.VN Prd Energy Inc +0.24 0.710 unch unch 0.720 0.710 10:14
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 09:50
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.410 0.410 10:07
SRX.VN Storm Resources Ltd +0.20 3.300 +0.030 +0.92% 3.300 3.280 10:15
VRS.VN Verisante Technology +0.15 0.380 +0.005 +1.33% 0.380 0.380 09:55
BCM.VN Bear Creek Mining +0.11 2.500 +0.020 +0.81% 2.550 2.500 10:19
TOL.VN Trioil Resources Ltd +0.11 2.800 +0.010 +0.36% 2.800 2.720 10:18
AYA.VN Amaya Gaming Group +0.08 6.940 +0.030 +0.43% 6.940 6.900 10:15
RMC.VN Reservoir Minerals +0.08 4.050 +0.010 +0.25% 0.000 0.000 10:04
SYZ.VN Sylogist Ltd +0.07 7.150 +0.060 +0.85% 7.150 7.100 10:14
AOI.VN Africa Oil Corp. +0.07 6.920 -0.010 -0.14% 7.000 6.910 10:20
TPN.VN Taipan Resources Inc unch 0.295 -0.010 -3.28% 0.305 0.295 10:11
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:38
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.335 0.330 10:08
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.610 0.610 10:07
SNM.VN Shamaran Petroleum unch 0.530 unch unch 0.540 0.530 09:47
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:03
SFD.VN Nxt Energy Solutions unch 1.280 unch unch 1.280 1.280 10:00
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
XEL.VN Xcite Energy Limited unch 1.730 unch unch 1.730 1.730 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
NES.VN Newstrike Capital unch 1.060 +0.020 +1.92% 1.060 0.970 10:17
GKX.VN Gemini Corporation unch 0.310 unch unch 0.310 0.310 09:41
ARN.VN Arcan Resources Ltd. unch 0.375 unch unch 0.385 0.375 10:01
IFA.VN Ifabric Corp unch 1.050 unch unch 1.050 1.040 09:38
GRB.VN Greenbriar Capital unch 2.850 unch unch 2.850 2.850 10:07
MUN.VN Mundoro Capital Inc unch 0.340 -0.010 -2.86% 0.350 0.340 10:14
NGC.VN Northern Graphite unch 0.690 -0.010 -1.43% 0.710 0.690 10:14
DAN.VN D'Arianne Resources unch 1.030 unch unch 1.030 1.030 09:33
SMD.VN Strategic Metals Ltd unch 0.420 unch unch 0.420 0.420 09:30
TVL.VN Traverse Energy Ltd. unch 0.740 unch unch 0.740 0.740 09:55
SVL.VN Silvercrest Mines unch 1.990 +0.010 +0.51% 2.020 1.970 10:20
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.600 09:50
ABM.VN Athabasca Minerals unch 1.050 unch unch 1.050 1.050 09:59
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.370 0.370 09:48
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:42
BYV.VN Bayfield Ventures unch 0.290 unch unch 0.290 0.290 09:55
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:55
SY.VN Symbility Solutions unch 0.425 unch unch 0.430 0.430 10:04
PPY.VN Painted Pony Petrole -0.05 7.800 -0.010 -0.13% 7.850 7.800 10:08
LSI.VN Lonestar West Inc. -0.05 3.690 -0.010 -0.27% 3.690 3.650 10:08
APO.VN Acasti Pharma Inc -0.10 3.030 -0.010 -0.33% 3.040 3.040 10:04
AST.VN Astur Gold Corp -0.11 0.445 -0.005 -1.11% 0.445 0.445 10:18
TEI.VN Toscana Energy Incom -0.13 15.400 -0.020 -0.13% 15.400 15.400 09:30
WZR.VN Westernzagros Resour -0.13 1.090 -0.010 -0.91% 1.110 1.060 10:11
ACN.VN Asher Resources Corp -0.14 0.255 -0.045 -15.00% 0.295 0.255 10:15
EMX.VN Eurasian Minerals -0.14 1.430 -0.010 -0.69% 1.440 1.430 09:39
NCI.VN Ntg Clarity Networks -0.16 0.425 -0.005 -1.16% 0.425 0.420 10:10
ZEN.VN Zenyatta Ventures -0.18 3.780 -0.040 -1.05% 3.860 3.750 10:12
PEA.VN Petrolia Inc. -0.18 0.940 unch unch 0.950 0.930 10:18
SSP.VN Sandspring Resources -0.19 0.275 -0.005 -1.79% 0.275 0.275 09:30
CUU.VN Copper Fox Minerals -0.20 0.670 -0.010 -1.47% 0.690 0.670 09:56
IPT.VN Impact Silver Corp. -0.20 0.860 -0.010 -1.15% 0.860 0.860 10:15
AMW.VN Alpha Minerals Inc -0.22 6.590 unch unch 6.750 6.530 10:19
GPS.VN Bsm Technologies Inc -0.22 2.100 -0.020 -0.94% 2.150 2.100 10:14
EGD.VN Energold Drilling -0.25 2.030 -0.030 -1.46% 2.090 2.000 09:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
RFC.VN Rifco Inc. +2.73 4.880 +0.280 +6.09% 4.990 4.880 10:14
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:02
NVS.VN Novus Energy Inc. +2.06 0.850 +0.050 +6.25% 0.870 0.820 10:15
HRP.VN Hrt Participacoes +1.95 0.390 +0.040 +11.43% 0.390 0.360 09:56
TVE.VN Tamarack Valley Ener +1.94 2.880 +0.180 +6.67% 2.940 2.750 10:15
QHR.VN Qhr Technologies Inc +1.66 0.760 +0.030 +4.11% 0.770 0.740 10:09
ANY.VN Sphere 3D Corporatio +1.38 2.300 +0.290 +14.43% 2.360 2.240 10:21
KAM.VN Kaminak Gold Corpora +1.11 0.950 +0.040 +4.40% 0.950 0.910 09:45
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 09:30
SMU-UN.VN Summit Industrial +1.06 5.400 +0.180 +3.45% 5.420 5.350 10:20
GQC.VN Goldquest Mining Cor +0.96 0.365 +0.020 +5.80% 0.365 0.345 10:09
EW.VN East West Petroleum +0.91 0.340 +0.010 +3.03% 0.350 0.330 09:37
RX.VN Biosyent Inc. +0.85 2.010 +0.010 +0.50% 2.050 1.950 10:16
BRI.VN Brazil Resources Inc +0.85 0.830 +0.020 +2.47% 0.830 0.830 09:32
MDL.VN Medallion Resources +0.84 0.360 +0.015 +4.35% 0.360 0.345 10:12
PTK.VN Poet Technologies +0.83 0.460 +0.010 +2.22% 0.460 0.450 10:09
NEE.VN Northern Vertex Mini +0.82 0.650 +0.030 +4.84% 0.650 0.650 09:30
KLH.VN Stellar Biotechnolog +0.80 1.290 +0.120 +10.26% 1.290 1.230 10:19
BCN.VN Bacanora Minerals +0.79 0.465 +0.065 +16.25% 0.500 0.440 10:20
NXT.VN Natcore Technology +0.76 0.640 +0.030 +4.92% 0.640 0.630 10:12
RPL.VN Renegade Petroleum +0.66 1.070 unch unch 1.080 1.070 10:15
TMD.VN Titan Medical Inc. +0.65 0.550 +0.010 +1.85% 0.550 0.550 09:53
ZNN.VN Zenn Motor Company +0.62 0.930 +0.020 +2.20% 0.930 0.930 10:00
SND.VN Sandstorm Metals And +0.55 1.320 +0.040 +3.13% 1.320 1.290 09:59
MCR.VN Macro Enterprises +0.54 5.440 +0.150 +2.84% 5.450 5.300 10:20
RUF-U.VN Pure Multi Family +0.51 4.250 -0.050 -1.16% 4.340 4.250 10:20
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
TGM.VN True Gold Mining Inc +0.49 0.390 +0.010 +2.63% 0.390 0.390 09:33
SXE.VN Strata X Ltd +0.48 0.365 +0.035 +10.61% 0.365 0.330 10:15
GCU.VN Gold Canyon Resource +0.45 0.400 +0.015 +3.90% 0.400 0.395 10:17
SCZ.VN Santa Cruz Silver +0.43 1.300 +0.020 +1.56% 1.300 1.270 10:16
CBJ.VN Cb Gold Inc +0.43 0.300 +0.010 +3.45% 0.300 0.300 10:06
QST.VN Questor Technology +0.42 0.700 +0.010 +1.45% 0.700 0.700 09:47
INA.VN Iona Energy Inc +0.41 0.560 +0.010 +1.82% 0.560 0.550 10:19
PNE.VN Pine Cliff Energy +0.38 1.050 +0.030 +2.94% 1.050 1.030 10:10
ATC.VN Atac Resources Ltd. +0.36 1.350 unch unch 1.370 1.350 10:12
RGX.VN Argex Mining Inc. +0.35 0.990 +0.050 +5.32% 0.990 0.940 10:16
AAZ.VN Azincourt Resources +0.35 0.290 +0.010 +3.57% 0.290 0.285 09:44
FCU.VN Fission Uranium Co +0.34 1.300 +0.010 +0.78% 1.310 1.300 10:20
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 09:15
CMI.VN C-Com Satellite Syst +0.29 1.860 +0.020 +1.09% 1.870 1.860 10:08
KDI.VN Kennady Diamonds Inc +0.25 4.820 +0.130 +2.77% 4.820 4.700 10:21
MEI.VN Manitok Energy Inc. +0.24 2.790 +0.010 +0.36% 2.790 2.760 09:54
PRD.VN Prd Energy Inc +0.24 0.710 unch unch 0.720 0.710 10:14
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 09:50
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.410 0.410 10:07
SRX.VN Storm Resources Ltd +0.20 3.300 +0.030 +0.92% 3.300 3.280 10:15
VRS.VN Verisante Technology +0.15 0.380 +0.005 +1.33% 0.380 0.380 09:55
BCM.VN Bear Creek Mining +0.11 2.500 +0.020 +0.81% 2.550 2.500 10:19
TOL.VN Trioil Resources Ltd +0.11 2.800 +0.010 +0.36% 2.800 2.720 10:18
AYA.VN Amaya Gaming Group +0.08 6.940 +0.030 +0.43% 6.940 6.900 10:15
RMC.VN Reservoir Minerals +0.08 4.050 +0.010 +0.25% 0.000 0.000 10:04
SYZ.VN Sylogist Ltd +0.07 7.150 +0.060 +0.85% 7.150 7.100 10:14
AOI.VN Africa Oil Corp. +0.07 6.920 -0.010 -0.14% 7.000 6.910 10:20
TPN.VN Taipan Resources Inc unch 0.295 -0.010 -3.28% 0.305 0.295 10:11
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:38
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.335 0.330 10:08
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.610 0.610 10:07
SNM.VN Shamaran Petroleum unch 0.530 unch unch 0.540 0.530 09:47
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:03
SFD.VN Nxt Energy Solutions unch 1.280 unch unch 1.280 1.280 10:00
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
XEL.VN Xcite Energy Limited unch 1.730 unch unch 1.730 1.730 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
NES.VN Newstrike Capital unch 1.060 +0.020 +1.92% 1.060 0.970 10:17
GKX.VN Gemini Corporation unch 0.310 unch unch 0.310 0.310 09:41
ARN.VN Arcan Resources Ltd. unch 0.375 unch unch 0.385 0.375 10:01
IFA.VN Ifabric Corp unch 1.050 unch unch 1.050 1.040 09:38
GRB.VN Greenbriar Capital unch 2.850 unch unch 2.850 2.850 10:07
MUN.VN Mundoro Capital Inc unch 0.340 -0.010 -2.86% 0.350 0.340 10:14
NGC.VN Northern Graphite unch 0.690 -0.010 -1.43% 0.710 0.690 10:14
DAN.VN D'Arianne Resources unch 1.030 unch unch 1.030 1.030 09:33
SMD.VN Strategic Metals Ltd unch 0.420 unch unch 0.420 0.420 09:30
TVL.VN Traverse Energy Ltd. unch 0.740 unch unch 0.740 0.740 09:55
SVL.VN Silvercrest Mines unch 1.990 +0.010 +0.51% 2.020 1.970 10:20
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.600 09:50
ABM.VN Athabasca Minerals unch 1.050 unch unch 1.050 1.050 09:59
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.370 0.370 09:48
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:42
BYV.VN Bayfield Ventures unch 0.290 unch unch 0.290 0.290 09:55
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:55
SY.VN Symbility Solutions unch 0.425 unch unch 0.430 0.430 10:04
PPY.VN Painted Pony Petrole -0.05 7.800 -0.010 -0.13% 7.850 7.800 10:08
LSI.VN Lonestar West Inc. -0.05 3.690 -0.010 -0.27% 3.690 3.650 10:08
APO.VN Acasti Pharma Inc -0.10 3.030 -0.010 -0.33% 3.040 3.040 10:04
AST.VN Astur Gold Corp -0.11 0.445 -0.005 -1.11% 0.445 0.445 10:18
TEI.VN Toscana Energy Incom -0.13 15.400 -0.020 -0.13% 15.400 15.400 09:30
WZR.VN Westernzagros Resour -0.13 1.090 -0.010 -0.91% 1.110 1.060 10:11
ACN.VN Asher Resources Corp -0.14 0.255 -0.045 -15.00% 0.295 0.255 10:15
EMX.VN Eurasian Minerals -0.14 1.430 -0.010 -0.69% 1.440 1.430 09:39
NCI.VN Ntg Clarity Networks -0.16 0.425 -0.005 -1.16% 0.425 0.420 10:10
ZEN.VN Zenyatta Ventures -0.18 3.780 -0.040 -1.05% 3.860 3.750 10:12
PEA.VN Petrolia Inc. -0.18 0.940 unch unch 0.950 0.930 10:18
SSP.VN Sandspring Resources -0.19 0.275 -0.005 -1.79% 0.275 0.275 09:30
CUU.VN Copper Fox Minerals -0.20 0.670 -0.010 -1.47% 0.690 0.670 09:56
IPT.VN Impact Silver Corp. -0.20 0.860 -0.010 -1.15% 0.860 0.860 10:15
AMW.VN Alpha Minerals Inc -0.22 6.590 unch unch 6.750 6.530 10:19
GPS.VN Bsm Technologies Inc -0.22 2.100 -0.020 -0.94% 2.150 2.100 10:14
EGD.VN Energold Drilling -0.25 2.030 -0.030 -1.46% 2.090 2.000 09:59
(0)
(0)
