Posted On: 08/23/2013 10:26:16 AM
Post# of 39348
Toronto TSX Most Active Stocks Friday, August 23, 2013 10:25:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AX-DB-F.TO Artis REIT 6.00 Conv +4.42 120.000 +17.000 +16.50% 120.000 103.000 09:59
MFI.TO Maple Leaf Foods +3.03 14.590 +1.200 +8.96% 14.720 14.030 10:14
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 09:42
CRP.TO Ceres Global Ag Corp +2.61 8.000 +0.130 +1.65% 8.010 7.900 09:42
TA-PR-D.TO Transalta Corp Prfd +2.01 19.000 +0.580 +3.15% 19.000 18.600 09:52
RTK.TO Artek Exploration +1.98 3.390 +0.150 +4.63% 3.480 3.250 10:13
BCE-PR-K.TO Bce Inc Pref Series +1.64 22.250 +0.340 +1.55% 22.250 21.960 10:03
GC.TO Great Canadian Gamin +1.63 10.910 +0.170 +1.58% 11.100 10.790 10:05
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.640 +0.120 +0.77% 15.640 15.580 09:52
TUT-UN.TO Top 20 US Dividend +1.52 10.190 +0.130 +1.29% 10.190 10.140 10:06
AI.TO Atrium Mortgage Inve +1.49 10.150 +0.140 +1.40% 10.150 10.070 10:10
DDC.TO Dominion Diamond Cor +1.41 14.070 +0.310 +2.25% 14.060 13.840 10:15
CRR-UN.TO Crombie Real Estate +1.40 12.640 +0.120 +0.96% 12.690 12.570 10:08
ASR.TO Alacer Gold Corp +1.39 3.285 +0.235 +7.70% 3.270 3.180 10:15
MSI.TO Morneau Shepell Inc. +1.39 13.580 +0.230 +1.72% 13.640 13.450 10:09
MTL.TO Mullen Group Ltd. +1.37 25.160 +0.420 +1.70% 25.190 24.850 10:15
BPF-UN.TO Boston Pizza Royalti +1.34 22.790 +0.240 +1.06% 22.790 22.630 09:59
DND.TO Cipher Pharmaceutica +1.31 8.360 +0.610 +7.87% 8.390 8.020 10:13
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 10:15
DFN.TO Dividend 15 Split +1.31 10.980 +0.080 +0.73% 10.980 10.930 09:48
GWO-PR-G.TO Great-West Lifeco +1.31 23.080 +0.230 +1.01% 23.080 23.000 09:47
BIP-UN.TO Brookfield Infra Par +1.29 38.550 +0.560 +1.47% 38.690 38.360 10:15
DWI.TO Dragonwave Inc. +1.23 3.230 +0.140 +4.53% 3.240 3.130 09:47
CU-PR-C.TO Canadian Utilities +1.21 25.180 +0.240 +0.96% 25.180 25.180 09:08
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 10:08
CEU.TO Canadian Energy Svcs +1.18 17.420 +0.230 +1.34% 17.570 17.250 10:14
BLX.TO Boralex Inc. +1.17 10.500 +0.220 +2.14% 10.500 10.400 10:13
MHY-UN.TO Marret High Yield +1.16 8.800 +0.040 +0.46% 8.800 8.790 10:13
DFN-PR-A.TO Dividend 15 Split +1.15 10.240 +0.040 +0.39% 10.240 10.240 10:01
PTI.TO Patheon Inc +1.14 6.700 +0.110 +1.67% 6.750 6.660 10:05
ACC.TO Amica Mature +1.12 8.610 +0.110 +1.29% 8.610 8.560 09:34
SU.TO Suncor Energy Inc. +1.12 36.040 +0.660 +1.87% 36.050 35.630 10:15
BNK.TO Bankers Petroleum +1.10 3.350 +0.150 +4.69% 3.350 3.220 10:15
GWO-PR-H.TO Great-West Lifeco +1.06 21.770 +0.260 +1.21% 21.770 21.770 09:30
RBN-UN.TO Blue Ribbon Income +1.02 11.380 +0.080 +0.71% 11.380 11.380 09:30
PXX.TO Blackpearl Resources +1.01 2.160 +0.110 +5.37% 2.160 2.100 10:09
FCR-DB-G.TO First Capital Realty +1.00 100.000 +0.450 +0.45% 100.000 100.000 09:49
ZDM.TO Bmo Intl Equity Hedg +0.99 16.630 +0.160 +0.97% 16.630 16.600 09:47
PWT.TO Penn West Petroleum +0.98 12.170 +0.250 +2.10% 12.170 11.990 10:14
AR.TO Argonaut Gold Inc. +0.98 7.870 +0.260 +3.42% 7.900 7.670 10:15
IFC.TO Intact Financial Cor +0.97 62.650 +0.670 +1.08% 62.670 62.120 10:15
TD.TO Toronto-Dominion Ban +0.96 88.610 +0.640 +0.73% 88.650 88.250 10:15
CGL.TO Claymore Gold Bullio +0.96 12.360 +0.130 +1.06% 12.350 12.190 10:15
CJR-B.TO Corus Entertainment +0.96 25.450 +0.160 +0.63% 25.500 25.190 10:15
MAQ.TO Mcewen Mining Minera +0.94 2.820 +0.120 +4.44% 2.800 2.630 10:15
IFC-PR-C.TO Intact Financial Cor +0.94 25.650 +0.130 +0.51% 25.810 25.650 09:56
NBD.TO Norbord Inc. +0.92 27.530 +0.480 +1.77% 27.620 27.120 10:15
VCE.TO Vanguard MSCI Canada +0.92 26.630 +0.150 +0.57% 26.640 26.630 09:58
SAP.TO Saputo Inc. +0.91 47.150 +0.530 +1.14% 47.150 46.640 10:14
ZAR.TO Zargon Oil And Gas +0.91 7.700 +0.090 +1.18% 7.700 7.600 10:14
CWB.TO Cdn Western Bank +0.90 28.950 +0.100 +0.35% 29.020 28.820 10:13
ZCN.TO Bmo DOW Jones Cda +0.90 17.250 +0.130 +0.76% 17.250 17.200 10:13
BCE.TO Bce Inc. +0.89 42.490 +0.240 +0.57% 42.500 42.310 10:15
HBU.TO Horizons Betapro Com +0.88 13.140 +0.230 +1.78% 13.140 12.870 10:09
SLW.TO Silver Wheaton Corp. +0.88 29.410 +0.960 +3.37% 29.450 28.390 10:15
IMG.TO Iamgold Corp +0.88 7.020 +0.350 +5.25% 7.020 6.660 10:15
LBS.TO Life & Banc Split +0.87 8.420 +0.070 +0.84% 8.450 8.350 09:53
CRQ.TO Isharescanadian Fund +0.86 12.620 +0.070 +0.56% 12.620 12.620 10:08
WPK.TO Winpak Ltd +0.85 21.850 +0.230 +1.06% 22.190 21.850 10:02
YRI.TO Yamana Gold Inc +0.85 12.700 +0.470 +3.84% 12.720 12.290 10:15
TLB.TO Occulogix Inc +0.83 12.990 +0.530 +4.25% 13.050 12.970 10:04
EIF.TO Exchange Income Corp +0.83 24.000 +0.400 +1.69% 24.000 23.700 10:03
CVE.TO Cenovus Energy Inc. +0.83 30.260 +0.270 +0.90% 30.440 30.180 10:15
MDI.TO Major Drilling Grp +0.83 7.470 +0.160 +2.19% 7.490 7.410 10:15
ZAG.TO Bmo Aggregate Bond +0.82 15.080 unch unch 15.110 15.080 10:11
ELD.TO Eldorado Gold +0.81 9.820 +0.350 +3.70% 9.820 9.500 10:15
HXU.TO Horizons Betapro S +0.81 20.180 +0.270 +1.36% 20.180 20.010 10:14
VSN.TO Veresen Inc. +0.81 11.900 +0.100 +0.85% 11.950 11.810 10:14
NSU.TO Nevsun Res J +0.81 3.570 +0.060 +1.71% 3.580 3.490 10:14
BNS.TO Bank Of Nova Scotia +0.80 58.740 +0.260 +0.44% 58.750 58.580 10:15
BPY-UN.TO Brookfield Property +0.80 21.130 +0.130 +0.62% 21.130 20.870 09:49
LIQ.TO Liquor Stores Na Ltd +0.79 16.190 +0.230 +1.44% 16.190 16.010 10:15
MUX.TO Mcewen Mining Inc +0.79 2.830 +0.130 +4.81% 2.850 2.720 10:14
XAL.TO Ishares Alternatives +0.78 25.570 +0.090 +0.35% 25.570 25.570 09:55
KWH-UN.TO Crius Energy Trust +0.78 6.900 +0.050 +0.73% 6.900 6.900 10:12
XIC.TO Ishares Capped Comp +0.77 20.150 +0.100 +0.50% 20.150 20.090 10:09
CEF-A.TO Central Fund Of Cana +0.76 17.000 +0.280 +1.67% 17.000 16.720 10:13
CLR.TO Clearwater Seafoods +0.76 5.580 +0.080 +1.45% 5.580 5.580 09:30
G.TO Goldcorp Inc +0.76 32.910 +0.930 +2.91% 32.920 32.010 10:15
EMA.TO Emera Incorporated +0.76 30.530 +0.210 +0.69% 30.600 30.400 10:14
SVR.TO Ishares Silver Bulli +0.76 13.550 +0.230 +1.73% 13.550 13.390 10:11
AEF.TO Aurora Oil And Gas +0.75 3.130 +0.060 +1.95% 3.130 3.080 10:10
COW.TO Claymore Global Agr +0.75 25.640 +0.150 +0.59% 25.640 25.510 09:33
RY.TO Royal Bank Of Canada +0.74 64.820 +0.360 +0.56% 64.830 64.560 10:15
XIT.TO Ishares Sp TSX Cappe +0.74 8.100 +0.070 +0.87% 8.100 8.090 09:48
PG.TO Premier Gold Mines +0.74 2.770 +0.120 +4.53% 2.770 2.640 10:14
ZSP.TO Bmo Sp 500 Index ETF +0.74 19.300 +0.100 +0.52% 19.390 19.300 10:03
COS.TO Canadian Oil Sands +0.73 20.340 +0.180 +0.89% 20.390 20.280 10:15
MID-UN.TO Mint Income Fund +0.73 9.640 +0.070 +0.73% 9.640 9.640 09:31
NGL.TO Angle Energy Inc. +0.73 2.840 +0.035 +1.25% 2.840 2.840 09:30
XCS.TO Ishares Sp TSX Small +0.73 14.490 +0.070 +0.49% 14.490 14.420 10:08
ZJG.TO Bmo Junior Gold Inde +0.72 9.500 +0.280 +3.04% 9.500 9.300 10:13
HQU.TO Horizons Betapro Nas +0.72 29.590 +0.340 +1.16% 29.680 29.490 10:14
WJA.TO Westjet Airlines Ltd +0.72 22.320 +0.290 +1.32% 22.370 22.000 10:14
DLR.TO Horizons US Dollar +0.72 10.510 +0.020 +0.19% 10.520 10.500 10:10
GMP.TO Gmp Capital Inc. +0.71 6.160 +0.060 +0.98% 6.170 6.050 10:05
AEM.TO Agnico-Eagle Mines +0.71 34.120 +1.110 +3.36% 34.160 32.910 10:15
CDM.TO Coeur Mining Inc +0.71 17.250 +0.590 +3.54% 17.270 16.700 10:14
BPO.TO Brookfield Office +0.71 17.240 +0.110 +0.64% 17.300 17.130 10:14
OSK.TO Osisko Mining Corpor +0.70 5.370 +0.180 +3.47% 5.380 5.160 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AX-DB-F.TO Artis REIT 6.00 Conv +4.42 120.000 +17.000 +16.50% 120.000 103.000 09:59
MFI.TO Maple Leaf Foods +3.03 14.590 +1.200 +8.96% 14.720 14.030 10:14
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 09:42
CRP.TO Ceres Global Ag Corp +2.61 8.000 +0.130 +1.65% 8.010 7.900 09:42
TA-PR-D.TO Transalta Corp Prfd +2.01 19.000 +0.580 +3.15% 19.000 18.600 09:52
RTK.TO Artek Exploration +1.98 3.390 +0.150 +4.63% 3.480 3.250 10:13
BCE-PR-K.TO Bce Inc Pref Series +1.64 22.250 +0.340 +1.55% 22.250 21.960 10:03
GC.TO Great Canadian Gamin +1.63 10.910 +0.170 +1.58% 11.100 10.790 10:05
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.640 +0.120 +0.77% 15.640 15.580 09:52
TUT-UN.TO Top 20 US Dividend +1.52 10.190 +0.130 +1.29% 10.190 10.140 10:06
AI.TO Atrium Mortgage Inve +1.49 10.150 +0.140 +1.40% 10.150 10.070 10:10
DDC.TO Dominion Diamond Cor +1.41 14.070 +0.310 +2.25% 14.060 13.840 10:15
CRR-UN.TO Crombie Real Estate +1.40 12.640 +0.120 +0.96% 12.690 12.570 10:08
ASR.TO Alacer Gold Corp +1.39 3.285 +0.235 +7.70% 3.270 3.180 10:15
MSI.TO Morneau Shepell Inc. +1.39 13.580 +0.230 +1.72% 13.640 13.450 10:09
MTL.TO Mullen Group Ltd. +1.37 25.160 +0.420 +1.70% 25.190 24.850 10:15
BPF-UN.TO Boston Pizza Royalti +1.34 22.790 +0.240 +1.06% 22.790 22.630 09:59
DND.TO Cipher Pharmaceutica +1.31 8.360 +0.610 +7.87% 8.390 8.020 10:13
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 10:15
DFN.TO Dividend 15 Split +1.31 10.980 +0.080 +0.73% 10.980 10.930 09:48
GWO-PR-G.TO Great-West Lifeco +1.31 23.080 +0.230 +1.01% 23.080 23.000 09:47
BIP-UN.TO Brookfield Infra Par +1.29 38.550 +0.560 +1.47% 38.690 38.360 10:15
DWI.TO Dragonwave Inc. +1.23 3.230 +0.140 +4.53% 3.240 3.130 09:47
CU-PR-C.TO Canadian Utilities +1.21 25.180 +0.240 +0.96% 25.180 25.180 09:08
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 10:08
CEU.TO Canadian Energy Svcs +1.18 17.420 +0.230 +1.34% 17.570 17.250 10:14
BLX.TO Boralex Inc. +1.17 10.500 +0.220 +2.14% 10.500 10.400 10:13
MHY-UN.TO Marret High Yield +1.16 8.800 +0.040 +0.46% 8.800 8.790 10:13
DFN-PR-A.TO Dividend 15 Split +1.15 10.240 +0.040 +0.39% 10.240 10.240 10:01
PTI.TO Patheon Inc +1.14 6.700 +0.110 +1.67% 6.750 6.660 10:05
ACC.TO Amica Mature +1.12 8.610 +0.110 +1.29% 8.610 8.560 09:34
SU.TO Suncor Energy Inc. +1.12 36.040 +0.660 +1.87% 36.050 35.630 10:15
BNK.TO Bankers Petroleum +1.10 3.350 +0.150 +4.69% 3.350 3.220 10:15
GWO-PR-H.TO Great-West Lifeco +1.06 21.770 +0.260 +1.21% 21.770 21.770 09:30
RBN-UN.TO Blue Ribbon Income +1.02 11.380 +0.080 +0.71% 11.380 11.380 09:30
PXX.TO Blackpearl Resources +1.01 2.160 +0.110 +5.37% 2.160 2.100 10:09
FCR-DB-G.TO First Capital Realty +1.00 100.000 +0.450 +0.45% 100.000 100.000 09:49
ZDM.TO Bmo Intl Equity Hedg +0.99 16.630 +0.160 +0.97% 16.630 16.600 09:47
PWT.TO Penn West Petroleum +0.98 12.170 +0.250 +2.10% 12.170 11.990 10:14
AR.TO Argonaut Gold Inc. +0.98 7.870 +0.260 +3.42% 7.900 7.670 10:15
IFC.TO Intact Financial Cor +0.97 62.650 +0.670 +1.08% 62.670 62.120 10:15
TD.TO Toronto-Dominion Ban +0.96 88.610 +0.640 +0.73% 88.650 88.250 10:15
CGL.TO Claymore Gold Bullio +0.96 12.360 +0.130 +1.06% 12.350 12.190 10:15
CJR-B.TO Corus Entertainment +0.96 25.450 +0.160 +0.63% 25.500 25.190 10:15
MAQ.TO Mcewen Mining Minera +0.94 2.820 +0.120 +4.44% 2.800 2.630 10:15
IFC-PR-C.TO Intact Financial Cor +0.94 25.650 +0.130 +0.51% 25.810 25.650 09:56
NBD.TO Norbord Inc. +0.92 27.530 +0.480 +1.77% 27.620 27.120 10:15
VCE.TO Vanguard MSCI Canada +0.92 26.630 +0.150 +0.57% 26.640 26.630 09:58
SAP.TO Saputo Inc. +0.91 47.150 +0.530 +1.14% 47.150 46.640 10:14
ZAR.TO Zargon Oil And Gas +0.91 7.700 +0.090 +1.18% 7.700 7.600 10:14
CWB.TO Cdn Western Bank +0.90 28.950 +0.100 +0.35% 29.020 28.820 10:13
ZCN.TO Bmo DOW Jones Cda +0.90 17.250 +0.130 +0.76% 17.250 17.200 10:13
BCE.TO Bce Inc. +0.89 42.490 +0.240 +0.57% 42.500 42.310 10:15
HBU.TO Horizons Betapro Com +0.88 13.140 +0.230 +1.78% 13.140 12.870 10:09
SLW.TO Silver Wheaton Corp. +0.88 29.410 +0.960 +3.37% 29.450 28.390 10:15
IMG.TO Iamgold Corp +0.88 7.020 +0.350 +5.25% 7.020 6.660 10:15
LBS.TO Life & Banc Split +0.87 8.420 +0.070 +0.84% 8.450 8.350 09:53
CRQ.TO Isharescanadian Fund +0.86 12.620 +0.070 +0.56% 12.620 12.620 10:08
WPK.TO Winpak Ltd +0.85 21.850 +0.230 +1.06% 22.190 21.850 10:02
YRI.TO Yamana Gold Inc +0.85 12.700 +0.470 +3.84% 12.720 12.290 10:15
TLB.TO Occulogix Inc +0.83 12.990 +0.530 +4.25% 13.050 12.970 10:04
EIF.TO Exchange Income Corp +0.83 24.000 +0.400 +1.69% 24.000 23.700 10:03
CVE.TO Cenovus Energy Inc. +0.83 30.260 +0.270 +0.90% 30.440 30.180 10:15
MDI.TO Major Drilling Grp +0.83 7.470 +0.160 +2.19% 7.490 7.410 10:15
ZAG.TO Bmo Aggregate Bond +0.82 15.080 unch unch 15.110 15.080 10:11
ELD.TO Eldorado Gold +0.81 9.820 +0.350 +3.70% 9.820 9.500 10:15
HXU.TO Horizons Betapro S +0.81 20.180 +0.270 +1.36% 20.180 20.010 10:14
VSN.TO Veresen Inc. +0.81 11.900 +0.100 +0.85% 11.950 11.810 10:14
NSU.TO Nevsun Res J +0.81 3.570 +0.060 +1.71% 3.580 3.490 10:14
BNS.TO Bank Of Nova Scotia +0.80 58.740 +0.260 +0.44% 58.750 58.580 10:15
BPY-UN.TO Brookfield Property +0.80 21.130 +0.130 +0.62% 21.130 20.870 09:49
LIQ.TO Liquor Stores Na Ltd +0.79 16.190 +0.230 +1.44% 16.190 16.010 10:15
MUX.TO Mcewen Mining Inc +0.79 2.830 +0.130 +4.81% 2.850 2.720 10:14
XAL.TO Ishares Alternatives +0.78 25.570 +0.090 +0.35% 25.570 25.570 09:55
KWH-UN.TO Crius Energy Trust +0.78 6.900 +0.050 +0.73% 6.900 6.900 10:12
XIC.TO Ishares Capped Comp +0.77 20.150 +0.100 +0.50% 20.150 20.090 10:09
CEF-A.TO Central Fund Of Cana +0.76 17.000 +0.280 +1.67% 17.000 16.720 10:13
CLR.TO Clearwater Seafoods +0.76 5.580 +0.080 +1.45% 5.580 5.580 09:30
G.TO Goldcorp Inc +0.76 32.910 +0.930 +2.91% 32.920 32.010 10:15
EMA.TO Emera Incorporated +0.76 30.530 +0.210 +0.69% 30.600 30.400 10:14
SVR.TO Ishares Silver Bulli +0.76 13.550 +0.230 +1.73% 13.550 13.390 10:11
AEF.TO Aurora Oil And Gas +0.75 3.130 +0.060 +1.95% 3.130 3.080 10:10
COW.TO Claymore Global Agr +0.75 25.640 +0.150 +0.59% 25.640 25.510 09:33
RY.TO Royal Bank Of Canada +0.74 64.820 +0.360 +0.56% 64.830 64.560 10:15
XIT.TO Ishares Sp TSX Cappe +0.74 8.100 +0.070 +0.87% 8.100 8.090 09:48
PG.TO Premier Gold Mines +0.74 2.770 +0.120 +4.53% 2.770 2.640 10:14
ZSP.TO Bmo Sp 500 Index ETF +0.74 19.300 +0.100 +0.52% 19.390 19.300 10:03
COS.TO Canadian Oil Sands +0.73 20.340 +0.180 +0.89% 20.390 20.280 10:15
MID-UN.TO Mint Income Fund +0.73 9.640 +0.070 +0.73% 9.640 9.640 09:31
NGL.TO Angle Energy Inc. +0.73 2.840 +0.035 +1.25% 2.840 2.840 09:30
XCS.TO Ishares Sp TSX Small +0.73 14.490 +0.070 +0.49% 14.490 14.420 10:08
ZJG.TO Bmo Junior Gold Inde +0.72 9.500 +0.280 +3.04% 9.500 9.300 10:13
HQU.TO Horizons Betapro Nas +0.72 29.590 +0.340 +1.16% 29.680 29.490 10:14
WJA.TO Westjet Airlines Ltd +0.72 22.320 +0.290 +1.32% 22.370 22.000 10:14
DLR.TO Horizons US Dollar +0.72 10.510 +0.020 +0.19% 10.520 10.500 10:10
GMP.TO Gmp Capital Inc. +0.71 6.160 +0.060 +0.98% 6.170 6.050 10:05
AEM.TO Agnico-Eagle Mines +0.71 34.120 +1.110 +3.36% 34.160 32.910 10:15
CDM.TO Coeur Mining Inc +0.71 17.250 +0.590 +3.54% 17.270 16.700 10:14
BPO.TO Brookfield Office +0.71 17.240 +0.110 +0.64% 17.300 17.130 10:14
OSK.TO Osisko Mining Corpor +0.70 5.370 +0.180 +3.47% 5.380 5.160 10:15
(0)
(0)
