Posted On: 08/22/2013 1:22:12 PM
Post# of 39348
AMEX Most Active Stocks Thursday, August 22, 2013 1:21:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGX Argan +3.24 17.17 +1.42 +9.02% 17.51 15.83 13:05
ENX Eaton Vance New York +3.06 11.31 +0.30 +2.72% 11.31 10.94 12:57
MDM Mountain Province +3.01 5.47 +0.20 +3.80% 5.53 5.25 12:48
MAB Eaton Vance Massachu +2.55 12.39 +0.32 +2.65% 12.39 12.33 11:13
NBO Neuberger Berman New +2.33 12.58 +0.19 +1.53% 12.59 12.43 12:28
VFL Delaware Florida Ins +2.21 11.70 +0.19 +1.65% 11.70 11.55 12:29
MVF Munivest Fund +2.08 9.18 +0.23 +2.57% 9.20 8.99 13:03
VKI Invesco Advantage +1.99 10.53 +0.23 +2.23% 10.53 10.33 13:05
AE Adams Resources & +1.90 65.83 +1.39 +2.16% 66.60 64.27 13:00
EIA Eaton Vance Californ +1.86 10.71 +0.17 +1.61% 10.71 10.48 12:29
GST Gastar Exploration +1.86 2.82 +0.18 +6.82% 2.83 2.60 13:06
PCC Pmc Commercial Trust +1.76 9.33 +0.12 +1.30% 9.37 9.17 13:03
GLO Clough Global Opport +1.76 12.36 +0.15 +1.23% 12.37 12.25 12:54
EMI Eaton Vance Michigan +1.73 10.85 +0.11 +1.02% 10.97 10.75 11:03
NMZ Nuveen Muni High Inc +1.68 11.25 +0.16 +1.44% 11.26 11.06 13:04
SBI Western Asset Interm +1.66 8.98 +0.16 +1.81% 8.98 8.82 12:29
NXM Nuveen Pennsylvania +1.66 12.19 +0.13 +1.08% 12.19 11.92 12:51
VSR Versar +1.66 5.20 +0.19 +3.79% 5.29 5.05 12:45
EMJ Eaton Vance New Jers +1.65 11.67 +0.21 +1.83% 11.67 11.01 12:13
CET Central Securities +1.64 22.82 +0.22 +0.97% 22.82 22.63 13:03
MDGN Medgenics Inc. Commo +1.62 4.25 +0.12 +2.91% 4.33 4.15 13:00
NZH Nuveen California +1.62 11.65 +0.15 +1.30% 11.65 11.53 13:00
NOG Northern Oil And Gas +1.59 12.49 +0.53 +4.43% 12.54 12.05 13:05
NXK Nuveen New York Diva +1.58 12.84 +0.18 +1.42% 12.85 12.54 11:59
GLV Clough Global Alloca +1.57 14.76 +0.22 +1.51% 14.76 14.59 12:29
GLQ Clough Global Equity +1.53 14.44 +0.17 +1.19% 14.52 14.35 12:55
BTX Biotime +1.52 3.85 +0.10 +2.67% 3.86 3.75 13:04
GTE Gran Tierra Energy +1.52 6.53 +0.16 +2.51% 6.58 6.38 13:05
FRD Friedman Industries +1.50 9.90 +0.13 +1.33% 9.90 9.78 12:30
MSL Midsouth Bancorp +1.50 16.40 +0.45 +2.82% 16.45 16.10 12:19
GHM Graham Corp. +1.49 34.24 +0.64 +1.90% 34.24 33.49 12:57
TMP Tompkinstrustco +1.48 45.60 +0.81 +1.81% 45.60 45.01 12:57
NYV Nuveen New York Muni +1.41 13.51 +0.14 +1.05% 13.61 13.38 13:03
NVG Nuveen Insured Divad +1.41 12.23 +0.10 +0.82% 12.23 12.08 12:46
NZF Nuveen Divadv Fund 3 +1.40 12.27 +0.13 +1.07% 12.29 12.10 13:06
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 13:00
CVU CPI Aerostructures +1.39 11.34 +0.23 +2.07% 11.34 11.10 12:49
BFY Blackrock New York +1.36 12.59 +0.18 +1.45% 12.60 12.38 12:12
ELLO Ellomay Capital Ltd +1.36 8.59 +0.28 +3.37% 8.60 8.31 12:32
EIV Eaton Vance Muni Bon +1.35 10.33 +0.11 +1.08% 10.40 10.26 13:04
NVX Nuveen California +1.35 12.65 +0.14 +1.12% 12.65 12.51 12:29
EVO Eaton Vance Ohio Mun +1.34 12.01 +0.18 +1.52% 12.01 11.70 12:55
EVM Eaton Vance Californ +1.31 10.00 +0.12 +1.21% 10.00 9.84 13:04
LNG Cheniere Energy +1.30 28.13 +0.55 +1.99% 28.39 27.60 13:05
HNW Pioneer Diversified +1.29 19.43 +0.19 +0.99% 19.46 19.26 12:56
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 11:52
BLE Blackrock Muni Incom +1.27 13.39 +0.12 +0.90% 13.39 13.23 12:45
CCF Chase Corp. +1.24 28.85 +0.72 +2.56% 28.86 28.14 12:42
MGT Mgt Capital Investme +1.23 3.97 +0.07 +1.79% 4.08 3.84 13:06
FEN Energy Income And +1.22 32.06 +0.38 +1.20% 32.20 31.64 12:59
TGB Taseko Mines Limited +1.19 2.09 +0.07 +3.47% 2.11 2.05 13:05
NCU Nuveen California +1.18 12.72 +0.12 +0.95% 12.72 12.57 12:40
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
TIS Orchids Paper Produc +1.10 28.10 +0.35 +1.26% 28.27 27.69 12:54
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.99 9.90 12:48
STS Supreme Industries +1.06 5.46 +0.16 +3.02% 5.46 5.30 11:14
NAVB Neoprobe Corp. +1.06 2.94 +0.07 +2.44% 2.99 2.91 13:05
GORO Gold Resource Corp. +1.05 8.38 +0.26 +3.20% 8.57 8.12 13:02
NKX Nuveen Insured Calif +1.02 12.30 +0.10 +0.82% 12.35 12.09 13:06
NXZ Nuveen Divadv Fund 2 +1.02 12.56 +0.10 +0.80% 12.59 12.43 13:05
TCX Tucows Inc +1.02 2.26 +0.06 +2.73% 2.28 2.10 13:06
VMM Delaware Minnesota +0.97 12.64 +0.09 +0.72% 12.68 12.46 12:57
PHF Pacholder High Yield +0.97 8.47 +0.09 +1.07% 8.48 8.40 12:44
NHS Neuberger Berman Hig +0.96 12.67 +0.07 +0.56% 12.67 12.52 12:32
EVY Eaton Vance New York +0.94 12.08 +0.11 +0.92% 12.08 11.98 12:36
CLM Cornerstone Strategi +0.94 7.13 +0.03 +0.42% 7.14 7.10 13:03
EIM Eaton Vance Muni Bon +0.93 10.98 +0.10 +0.92% 11.00 10.88 13:04
CRF Cornerstone Strategi +0.93 6.53 +0.05 +0.77% 6.56 6.48 12:53
BCV Bancroft Convertible +0.90 17.73 +0.07 +0.40% 17.76 17.66 12:56
NHC National Healthcare +0.89 47.48 +0.47 +1.00% 47.48 47.10 11:39
EOX Emerald Oil Inc +0.87 6.65 +0.14 +2.15% 6.80 6.56 13:01
UTG Reaves Utility +0.86 23.85 +0.17 +0.72% 23.90 23.62 13:05
CRV Coast Distribution +0.86 4.09 +0.17 +4.34% 4.26 3.94 13:05
LCI Lannett Co Inc +0.86 13.50 +0.22 +1.66% 13.57 13.37 13:04
MVG Mag Silver Corp. +0.85 7.49 +0.27 +3.74% 7.64 7.29 13:01
SYRG Synergy Resources Cp +0.81 7.69 +0.13 +1.72% 7.81 7.56 13:05
GRC Gorman-Rupp Company +0.79 36.00 +0.55 +1.55% 36.00 35.46 12:53
NSU Nevsun Resources Ltd +0.79 3.32 +0.05 +1.53% 3.35 3.30 13:06
ADK Adcare Health System +0.77 4.26 +0.09 +2.16% 4.26 4.16 11:23
UEC Uranium Energy +0.70 2.35 +0.05 +2.17% 2.43 2.31 13:06
PRK Park National Corp. +0.70 79.75 +0.48 +0.61% 80.65 79.16 12:48
TPLM Triangle Petroleum +0.70 6.54 +0.13 +2.03% 6.64 6.40 13:06
CEV Eaton Vance Californ +0.66 11.30 -0.05 -0.44% 11.45 11.23 13:06
OBT Orbital Corp Ltd +0.63 3.04 +0.19 +6.67% 3.04 2.84 12:01
EAD Wells Fargo Advantag +0.60 8.73 +0.03 +0.34% 8.81 8.73 13:05
NML Neuberger Berman MLP +0.57 18.57 +0.17 +0.92% 18.75 18.41 13:06
CCA Mfs California Insur +0.57 9.86 +0.05 +0.51% 9.94 9.78 12:29
DMF Dreyfus Muni Income +0.56 8.32 +0.03 +0.36% 8.36 8.24 13:04
PLX Protalix Biotherapeu +0.55 5.13 +0.03 +0.59% 5.18 5.06 13:06
UVE Universal Insurance +0.55 8.05 +0.12 +1.51% 8.14 7.95 13:06
MCF Contango Oil & Gas +0.54 37.25 +0.18 +0.49% 37.49 37.11 12:42
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 24.98 11:53
CEF Central Fund Of Cana +0.54 15.86 +0.13 +0.83% 15.99 15.80 13:04
REE Rare Element Res Ltd +0.54 2.16 +0.04 +1.89% 2.17 2.14 12:48
OGEN Oragenics Inc +0.51 3.05 +0.05 +1.67% 3.12 2.96 12:43
CFD Nuveen Diversified +0.50 16.59 +0.06 +0.36% 16.59 16.28 12:47
ERH Wells Fargo Advantag +0.49 11.70 +0.06 +0.52% 11.70 11.61 12:37
PBTH Prolor Biotech +0.49 7.88 +0.03 +0.38% 7.91 7.70 13:05
FTF Franklin Templeton +0.49 12.56 +0.05 +0.40% 12.61 12.47 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGX Argan +3.24 17.17 +1.42 +9.02% 17.51 15.83 13:05
ENX Eaton Vance New York +3.06 11.31 +0.30 +2.72% 11.31 10.94 12:57
MDM Mountain Province +3.01 5.47 +0.20 +3.80% 5.53 5.25 12:48
MAB Eaton Vance Massachu +2.55 12.39 +0.32 +2.65% 12.39 12.33 11:13
NBO Neuberger Berman New +2.33 12.58 +0.19 +1.53% 12.59 12.43 12:28
VFL Delaware Florida Ins +2.21 11.70 +0.19 +1.65% 11.70 11.55 12:29
MVF Munivest Fund +2.08 9.18 +0.23 +2.57% 9.20 8.99 13:03
VKI Invesco Advantage +1.99 10.53 +0.23 +2.23% 10.53 10.33 13:05
AE Adams Resources & +1.90 65.83 +1.39 +2.16% 66.60 64.27 13:00
EIA Eaton Vance Californ +1.86 10.71 +0.17 +1.61% 10.71 10.48 12:29
GST Gastar Exploration +1.86 2.82 +0.18 +6.82% 2.83 2.60 13:06
PCC Pmc Commercial Trust +1.76 9.33 +0.12 +1.30% 9.37 9.17 13:03
GLO Clough Global Opport +1.76 12.36 +0.15 +1.23% 12.37 12.25 12:54
EMI Eaton Vance Michigan +1.73 10.85 +0.11 +1.02% 10.97 10.75 11:03
NMZ Nuveen Muni High Inc +1.68 11.25 +0.16 +1.44% 11.26 11.06 13:04
SBI Western Asset Interm +1.66 8.98 +0.16 +1.81% 8.98 8.82 12:29
NXM Nuveen Pennsylvania +1.66 12.19 +0.13 +1.08% 12.19 11.92 12:51
VSR Versar +1.66 5.20 +0.19 +3.79% 5.29 5.05 12:45
EMJ Eaton Vance New Jers +1.65 11.67 +0.21 +1.83% 11.67 11.01 12:13
CET Central Securities +1.64 22.82 +0.22 +0.97% 22.82 22.63 13:03
MDGN Medgenics Inc. Commo +1.62 4.25 +0.12 +2.91% 4.33 4.15 13:00
NZH Nuveen California +1.62 11.65 +0.15 +1.30% 11.65 11.53 13:00
NOG Northern Oil And Gas +1.59 12.49 +0.53 +4.43% 12.54 12.05 13:05
NXK Nuveen New York Diva +1.58 12.84 +0.18 +1.42% 12.85 12.54 11:59
GLV Clough Global Alloca +1.57 14.76 +0.22 +1.51% 14.76 14.59 12:29
GLQ Clough Global Equity +1.53 14.44 +0.17 +1.19% 14.52 14.35 12:55
BTX Biotime +1.52 3.85 +0.10 +2.67% 3.86 3.75 13:04
GTE Gran Tierra Energy +1.52 6.53 +0.16 +2.51% 6.58 6.38 13:05
FRD Friedman Industries +1.50 9.90 +0.13 +1.33% 9.90 9.78 12:30
MSL Midsouth Bancorp +1.50 16.40 +0.45 +2.82% 16.45 16.10 12:19
GHM Graham Corp. +1.49 34.24 +0.64 +1.90% 34.24 33.49 12:57
TMP Tompkinstrustco +1.48 45.60 +0.81 +1.81% 45.60 45.01 12:57
NYV Nuveen New York Muni +1.41 13.51 +0.14 +1.05% 13.61 13.38 13:03
NVG Nuveen Insured Divad +1.41 12.23 +0.10 +0.82% 12.23 12.08 12:46
NZF Nuveen Divadv Fund 3 +1.40 12.27 +0.13 +1.07% 12.29 12.10 13:06
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 13:00
CVU CPI Aerostructures +1.39 11.34 +0.23 +2.07% 11.34 11.10 12:49
BFY Blackrock New York +1.36 12.59 +0.18 +1.45% 12.60 12.38 12:12
ELLO Ellomay Capital Ltd +1.36 8.59 +0.28 +3.37% 8.60 8.31 12:32
EIV Eaton Vance Muni Bon +1.35 10.33 +0.11 +1.08% 10.40 10.26 13:04
NVX Nuveen California +1.35 12.65 +0.14 +1.12% 12.65 12.51 12:29
EVO Eaton Vance Ohio Mun +1.34 12.01 +0.18 +1.52% 12.01 11.70 12:55
EVM Eaton Vance Californ +1.31 10.00 +0.12 +1.21% 10.00 9.84 13:04
LNG Cheniere Energy +1.30 28.13 +0.55 +1.99% 28.39 27.60 13:05
HNW Pioneer Diversified +1.29 19.43 +0.19 +0.99% 19.46 19.26 12:56
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 11:52
BLE Blackrock Muni Incom +1.27 13.39 +0.12 +0.90% 13.39 13.23 12:45
CCF Chase Corp. +1.24 28.85 +0.72 +2.56% 28.86 28.14 12:42
MGT Mgt Capital Investme +1.23 3.97 +0.07 +1.79% 4.08 3.84 13:06
FEN Energy Income And +1.22 32.06 +0.38 +1.20% 32.20 31.64 12:59
TGB Taseko Mines Limited +1.19 2.09 +0.07 +3.47% 2.11 2.05 13:05
NCU Nuveen California +1.18 12.72 +0.12 +0.95% 12.72 12.57 12:40
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
TIS Orchids Paper Produc +1.10 28.10 +0.35 +1.26% 28.27 27.69 12:54
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.99 9.90 12:48
STS Supreme Industries +1.06 5.46 +0.16 +3.02% 5.46 5.30 11:14
NAVB Neoprobe Corp. +1.06 2.94 +0.07 +2.44% 2.99 2.91 13:05
GORO Gold Resource Corp. +1.05 8.38 +0.26 +3.20% 8.57 8.12 13:02
NKX Nuveen Insured Calif +1.02 12.30 +0.10 +0.82% 12.35 12.09 13:06
NXZ Nuveen Divadv Fund 2 +1.02 12.56 +0.10 +0.80% 12.59 12.43 13:05
TCX Tucows Inc +1.02 2.26 +0.06 +2.73% 2.28 2.10 13:06
VMM Delaware Minnesota +0.97 12.64 +0.09 +0.72% 12.68 12.46 12:57
PHF Pacholder High Yield +0.97 8.47 +0.09 +1.07% 8.48 8.40 12:44
NHS Neuberger Berman Hig +0.96 12.67 +0.07 +0.56% 12.67 12.52 12:32
EVY Eaton Vance New York +0.94 12.08 +0.11 +0.92% 12.08 11.98 12:36
CLM Cornerstone Strategi +0.94 7.13 +0.03 +0.42% 7.14 7.10 13:03
EIM Eaton Vance Muni Bon +0.93 10.98 +0.10 +0.92% 11.00 10.88 13:04
CRF Cornerstone Strategi +0.93 6.53 +0.05 +0.77% 6.56 6.48 12:53
BCV Bancroft Convertible +0.90 17.73 +0.07 +0.40% 17.76 17.66 12:56
NHC National Healthcare +0.89 47.48 +0.47 +1.00% 47.48 47.10 11:39
EOX Emerald Oil Inc +0.87 6.65 +0.14 +2.15% 6.80 6.56 13:01
UTG Reaves Utility +0.86 23.85 +0.17 +0.72% 23.90 23.62 13:05
CRV Coast Distribution +0.86 4.09 +0.17 +4.34% 4.26 3.94 13:05
LCI Lannett Co Inc +0.86 13.50 +0.22 +1.66% 13.57 13.37 13:04
MVG Mag Silver Corp. +0.85 7.49 +0.27 +3.74% 7.64 7.29 13:01
SYRG Synergy Resources Cp +0.81 7.69 +0.13 +1.72% 7.81 7.56 13:05
GRC Gorman-Rupp Company +0.79 36.00 +0.55 +1.55% 36.00 35.46 12:53
NSU Nevsun Resources Ltd +0.79 3.32 +0.05 +1.53% 3.35 3.30 13:06
ADK Adcare Health System +0.77 4.26 +0.09 +2.16% 4.26 4.16 11:23
UEC Uranium Energy +0.70 2.35 +0.05 +2.17% 2.43 2.31 13:06
PRK Park National Corp. +0.70 79.75 +0.48 +0.61% 80.65 79.16 12:48
TPLM Triangle Petroleum +0.70 6.54 +0.13 +2.03% 6.64 6.40 13:06
CEV Eaton Vance Californ +0.66 11.30 -0.05 -0.44% 11.45 11.23 13:06
OBT Orbital Corp Ltd +0.63 3.04 +0.19 +6.67% 3.04 2.84 12:01
EAD Wells Fargo Advantag +0.60 8.73 +0.03 +0.34% 8.81 8.73 13:05
NML Neuberger Berman MLP +0.57 18.57 +0.17 +0.92% 18.75 18.41 13:06
CCA Mfs California Insur +0.57 9.86 +0.05 +0.51% 9.94 9.78 12:29
DMF Dreyfus Muni Income +0.56 8.32 +0.03 +0.36% 8.36 8.24 13:04
PLX Protalix Biotherapeu +0.55 5.13 +0.03 +0.59% 5.18 5.06 13:06
UVE Universal Insurance +0.55 8.05 +0.12 +1.51% 8.14 7.95 13:06
MCF Contango Oil & Gas +0.54 37.25 +0.18 +0.49% 37.49 37.11 12:42
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 24.98 11:53
CEF Central Fund Of Cana +0.54 15.86 +0.13 +0.83% 15.99 15.80 13:04
REE Rare Element Res Ltd +0.54 2.16 +0.04 +1.89% 2.17 2.14 12:48
OGEN Oragenics Inc +0.51 3.05 +0.05 +1.67% 3.12 2.96 12:43
CFD Nuveen Diversified +0.50 16.59 +0.06 +0.36% 16.59 16.28 12:47
ERH Wells Fargo Advantag +0.49 11.70 +0.06 +0.52% 11.70 11.61 12:37
PBTH Prolor Biotech +0.49 7.88 +0.03 +0.38% 7.91 7.70 13:05
FTF Franklin Templeton +0.49 12.56 +0.05 +0.40% 12.61 12.47 13:02
(0)
(0)
