Posted On: 08/22/2013 1:10:50 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 22, 2013 1:10:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:11
HAIN The Hain Celestial +4.02 81.63 +8.73 +11.98% 85.48 78.85 12:46
AFCE Afc Enterprises +3.91 41.50 +2.50 +6.41% 43.00 39.79 12:13
GENE Genetic Technologies +3.62 2.73 +0.53 +24.09% 2.81 2.25 12:54
FC Franklin Covey Compa +3.61 16.18 +1.13 +7.51% 16.18 15.12 12:54
TTC Toro Company +3.49 51.09 +2.31 +4.74% 52.26 49.56 12:54
AH Accretive Health +3.43 10.20 +0.63 +6.58% 10.20 9.57 12:53
GME Gamestop Corp. +3.39 52.10 +4.48 +9.41% 56.08 52.10 12:55
STEI Stewart Enterprises +3.29 13.14 +0.09 +0.69% 13.14 13.04 12:19
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:18
AGX Argan +3.13 16.93 +1.18 +7.49% 17.51 15.83 12:54
PMFG Pmfg +3.06 7.14 +0.33 +4.85% 7.14 6.86 12:17
HZNP Horizon Pharma Inc. +3.06 2.37 +0.25 +11.79% 2.41 2.13 12:33
AGEN Agenus Inc. +3.05 3.76 +0.32 +9.30% 3.76 3.49 12:52
MDM Mountain Province +3.01 5.47 +0.20 +3.80% 5.53 5.25 12:48
PLCE The Children's Place +3.01 55.17 +3.77 +7.33% 58.88 53.87 12:41
FES Forbes Energy Svcs +2.93 4.99 +0.43 +9.43% 5.08 4.44 12:27
VDSI Vasco Data Security +2.91 8.11 +0.19 +2.40% 8.11 7.97 12:18
KIRK Kirkland's +2.83 18.05 +1.34 +8.02% 18.71 17.05 12:14
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 12:36
EAC Erickson Air-Crane +2.73 15.47 +1.36 +9.64% 15.61 14.10 12:19
EVRY Everyware Global Inc +2.67 12.91 +0.68 +5.56% 12.95 12.30 12:10
ACGL Arch Capital Group +2.66 53.80 +0.90 +1.70% 53.83 52.91 12:42
BRLI Bio-Reference Labora +2.65 27.97 +1.19 +4.44% 28.11 26.93 12:20
MAR Marriot Internationa +2.64 41.28 +1.39 +3.48% 41.41 39.80 12:55
HELE Helen Of Troy Limite +2.60 41.25 +1.08 +2.69% 41.28 40.20 12:18
MPR Met-Pro Corp. +2.59 13.63 +0.17 +1.26% 13.66 13.50 12:54
ATRO Astronics Corp. +2.57 45.53 +2.32 +5.37% 45.76 43.07 12:23
EA Electronic Arts Inc. +2.56 27.71 +1.05 +3.94% 27.74 26.95 12:26
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:14
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
CRT Cross Timbers Royalt +2.50 29.50 +0.71 +2.47% 29.59 28.45 12:50
PTSI P.A.M. Transportatio +2.48 12.97 +0.87 +7.19% 13.27 12.22 12:16
HI Hillenbrand Inc +2.47 24.55 +0.55 +2.29% 24.63 23.85 12:52
NTWK Netsol Technologies +2.42 10.38 +0.43 +4.32% 10.39 9.78 12:21
USB U.S. Bancorp +2.41 37.32 +0.53 +1.44% 37.38 36.80 12:55
UNFI United Natural Foods +2.40 60.86 +1.60 +2.70% 60.93 59.40 12:37
WYN Wyndham Worldwide +2.39 60.53 +1.69 +2.87% 61.07 58.70 12:55
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
AE Adams Resources & +2.34 66.37 +1.93 +3.00% 66.50 64.27 12:47
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 12:32
WBC Wabco Holdings Inc. +2.34 79.28 +2.39 +3.11% 79.37 76.88 12:54
COG Cabot Oil & Gas Corp +2.33 38.59 +1.17 +3.13% 38.86 37.56 12:54
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
PCAR Paccar Inc. +2.33 55.29 +1.06 +1.95% 55.40 54.26 12:20
HMN Horace Mann Educator +2.32 28.03 +0.58 +2.11% 28.19 27.63 12:55
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 12:14
HAYN Haynes International +2.30 46.16 +1.57 +3.52% 46.38 44.93 12:19
EQT Eqt Corp. +2.30 85.17 +2.05 +2.47% 85.52 83.42 12:54
CBS Cbs Corp. +2.28 52.61 +1.76 +3.46% 52.73 51.55 12:55
CVA Covanta Holding Corp +2.27 21.17 +0.22 +1.05% 21.19 20.90 12:54
ING ING Group N.V. +2.27 11.59 +0.56 +5.08% 11.64 11.39 12:55
VECO Veeco Instruments +2.26 34.17 +0.91 +2.74% 34.25 33.43 12:52
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
TRGT Targacept +2.25 4.85 +0.21 +4.53% 4.85 4.65 12:34
MTOR Arvinmeritor +2.25 7.84 +0.49 +6.67% 7.85 7.40 12:53
RES Rpc +2.25 14.83 +0.47 +3.27% 14.93 14.38 12:54
IRE Governor And Company +2.25 12.04 +0.84 +7.50% 12.10 11.68 12:55
XTXI Crosstex Energy +2.24 19.70 +0.56 +2.93% 19.74 19.14 12:34
WABC Westamerica Bancorpo +2.24 50.06 +0.87 +1.77% 50.13 49.37 12:22
HERO Hercules Offshore +2.24 6.93 +0.30 +4.52% 7.00 6.65 12:49
MTD Mettler-Toledo Inter +2.23 229.07 +5.63 +2.52% 229.23 223.28 12:51
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
MSPD Mindspeed Technologi +2.23 2.98 +0.14 +4.93% 3.02 2.85 12:22
WAFD Washington Federal +2.22 22.41 +0.65 +2.99% 22.46 21.73 12:23
NXST Nexstar Broadcasting +2.22 34.03 +2.27 +7.15% 34.12 31.79 12:44
TRNO Terreno Realty Corp. +2.22 17.70 +0.45 +2.61% 17.71 17.23 12:54
MHR Magnum Hunter Resour +2.20 4.32 +0.26 +6.40% 4.38 4.08 12:54
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:35
BWS Brown Shoe Company +2.19 23.62 +1.00 +4.42% 24.02 23.29 12:55
AYR Aircastle Limited +2.17 16.98 +0.59 +3.60% 17.08 16.49 12:52
STZ Constellation Brands +2.17 54.88 +0.94 +1.74% 54.92 53.94 12:55
HAWK Blackhawk Network +2.17 25.31 +0.51 +2.06% 25.33 24.91 12:37
FTI Fmc Technologies +2.16 54.15 +1.50 +2.85% 54.43 52.68 12:54
EXC Exelon Corp. +2.16 30.66 +0.80 +2.68% 30.87 29.82 12:55
ESV Ensco Plc +2.16 56.70 +1.54 +2.79% 56.85 55.35 12:55
XOXO Xoxo Group Inc +2.13 12.96 +0.55 +4.43% 12.97 12.48 12:49
TOWR Tower International +2.13 21.22 +1.09 +5.41% 21.25 20.23 12:53
CBI Chicago Bridge & Iro +2.13 60.85 +1.55 +2.61% 61.02 59.40 12:55
AMBI Ambit Biosciences +2.13 13.05 +1.79 +15.90% 13.09 11.50 12:15
CFX Colfax Corp. +2.12 53.00 +1.22 +2.36% 53.08 51.81 12:54
WHR Whirlpool Corp. +2.12 135.98 +4.28 +3.25% 136.49 132.07 12:53
MAGS Magal Security Syste +2.11 3.87 +0.20 +5.45% 3.90 3.69 11:55
SXL Sunoco Logistics Par +2.11 66.55 +1.70 +2.62% 66.89 65.03 12:53
GSBC Great Southern Banco +2.11 27.49 +0.85 +3.19% 27.67 26.71 12:09
NOR Noranda Aluminum Hol +2.10 3.06 +0.13 +4.44% 3.10 2.99 12:54
CCL Carnival Corp. +2.10 37.15 +0.72 +1.98% 37.22 36.50 12:55
CNH Cnh Global N.V. +2.10 48.32 +1.95 +4.21% 48.64 47.96 12:54
OKSB Southwest Bancorp +2.10 15.57 +0.52 +3.46% 15.61 15.07 12:11
YHOO Yahoo! Inc. +2.10 27.80 +0.74 +2.73% 28.01 26.41 12:54
PTP Platinum Underwriter +2.09 58.24 +0.78 +1.36% 58.32 57.58 12:54
MLNK Moduslink Global Sol +2.07 3.06 +0.10 +3.38% 3.11 2.96 12:23
SIX Six Flags Entertainm +2.07 34.44 +0.97 +2.90% 34.56 33.70 12:54
WLL Whiting Petroleum +2.07 50.17 +1.40 +2.87% 50.30 48.72 12:55
GGB Gerdau S.A. +2.07 7.30 +0.32 +4.58% 7.36 7.05 12:55
CMI Cummins Inc. +2.07 126.26 +2.83 +2.29% 127.59 124.14 12:55
HCBK Hudson City Bancorp +2.06 9.58 +0.16 +1.70% 9.60 9.42 12:35
HOMB Home Bancshares +2.05 27.78 +0.70 +2.58% 27.83 27.11 12:20
FWRD Forward Air Corp. +2.04 37.38 +0.71 +1.94% 37.43 36.88 12:32
XRAY Dentsply Internation +2.03 42.14 +0.55 +1.32% 42.26 41.58 12:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:11
HAIN The Hain Celestial +4.02 81.63 +8.73 +11.98% 85.48 78.85 12:46
AFCE Afc Enterprises +3.91 41.50 +2.50 +6.41% 43.00 39.79 12:13
GENE Genetic Technologies +3.62 2.73 +0.53 +24.09% 2.81 2.25 12:54
FC Franklin Covey Compa +3.61 16.18 +1.13 +7.51% 16.18 15.12 12:54
TTC Toro Company +3.49 51.09 +2.31 +4.74% 52.26 49.56 12:54
AH Accretive Health +3.43 10.20 +0.63 +6.58% 10.20 9.57 12:53
GME Gamestop Corp. +3.39 52.10 +4.48 +9.41% 56.08 52.10 12:55
STEI Stewart Enterprises +3.29 13.14 +0.09 +0.69% 13.14 13.04 12:19
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:18
AGX Argan +3.13 16.93 +1.18 +7.49% 17.51 15.83 12:54
PMFG Pmfg +3.06 7.14 +0.33 +4.85% 7.14 6.86 12:17
HZNP Horizon Pharma Inc. +3.06 2.37 +0.25 +11.79% 2.41 2.13 12:33
AGEN Agenus Inc. +3.05 3.76 +0.32 +9.30% 3.76 3.49 12:52
MDM Mountain Province +3.01 5.47 +0.20 +3.80% 5.53 5.25 12:48
PLCE The Children's Place +3.01 55.17 +3.77 +7.33% 58.88 53.87 12:41
FES Forbes Energy Svcs +2.93 4.99 +0.43 +9.43% 5.08 4.44 12:27
VDSI Vasco Data Security +2.91 8.11 +0.19 +2.40% 8.11 7.97 12:18
KIRK Kirkland's +2.83 18.05 +1.34 +8.02% 18.71 17.05 12:14
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 12:36
EAC Erickson Air-Crane +2.73 15.47 +1.36 +9.64% 15.61 14.10 12:19
EVRY Everyware Global Inc +2.67 12.91 +0.68 +5.56% 12.95 12.30 12:10
ACGL Arch Capital Group +2.66 53.80 +0.90 +1.70% 53.83 52.91 12:42
BRLI Bio-Reference Labora +2.65 27.97 +1.19 +4.44% 28.11 26.93 12:20
MAR Marriot Internationa +2.64 41.28 +1.39 +3.48% 41.41 39.80 12:55
HELE Helen Of Troy Limite +2.60 41.25 +1.08 +2.69% 41.28 40.20 12:18
MPR Met-Pro Corp. +2.59 13.63 +0.17 +1.26% 13.66 13.50 12:54
ATRO Astronics Corp. +2.57 45.53 +2.32 +5.37% 45.76 43.07 12:23
EA Electronic Arts Inc. +2.56 27.71 +1.05 +3.94% 27.74 26.95 12:26
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:14
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
CRT Cross Timbers Royalt +2.50 29.50 +0.71 +2.47% 29.59 28.45 12:50
PTSI P.A.M. Transportatio +2.48 12.97 +0.87 +7.19% 13.27 12.22 12:16
HI Hillenbrand Inc +2.47 24.55 +0.55 +2.29% 24.63 23.85 12:52
NTWK Netsol Technologies +2.42 10.38 +0.43 +4.32% 10.39 9.78 12:21
USB U.S. Bancorp +2.41 37.32 +0.53 +1.44% 37.38 36.80 12:55
UNFI United Natural Foods +2.40 60.86 +1.60 +2.70% 60.93 59.40 12:37
WYN Wyndham Worldwide +2.39 60.53 +1.69 +2.87% 61.07 58.70 12:55
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
AE Adams Resources & +2.34 66.37 +1.93 +3.00% 66.50 64.27 12:47
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 12:32
WBC Wabco Holdings Inc. +2.34 79.28 +2.39 +3.11% 79.37 76.88 12:54
COG Cabot Oil & Gas Corp +2.33 38.59 +1.17 +3.13% 38.86 37.56 12:54
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
PCAR Paccar Inc. +2.33 55.29 +1.06 +1.95% 55.40 54.26 12:20
HMN Horace Mann Educator +2.32 28.03 +0.58 +2.11% 28.19 27.63 12:55
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 12:14
HAYN Haynes International +2.30 46.16 +1.57 +3.52% 46.38 44.93 12:19
EQT Eqt Corp. +2.30 85.17 +2.05 +2.47% 85.52 83.42 12:54
CBS Cbs Corp. +2.28 52.61 +1.76 +3.46% 52.73 51.55 12:55
CVA Covanta Holding Corp +2.27 21.17 +0.22 +1.05% 21.19 20.90 12:54
ING ING Group N.V. +2.27 11.59 +0.56 +5.08% 11.64 11.39 12:55
VECO Veeco Instruments +2.26 34.17 +0.91 +2.74% 34.25 33.43 12:52
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
TRGT Targacept +2.25 4.85 +0.21 +4.53% 4.85 4.65 12:34
MTOR Arvinmeritor +2.25 7.84 +0.49 +6.67% 7.85 7.40 12:53
RES Rpc +2.25 14.83 +0.47 +3.27% 14.93 14.38 12:54
IRE Governor And Company +2.25 12.04 +0.84 +7.50% 12.10 11.68 12:55
XTXI Crosstex Energy +2.24 19.70 +0.56 +2.93% 19.74 19.14 12:34
WABC Westamerica Bancorpo +2.24 50.06 +0.87 +1.77% 50.13 49.37 12:22
HERO Hercules Offshore +2.24 6.93 +0.30 +4.52% 7.00 6.65 12:49
MTD Mettler-Toledo Inter +2.23 229.07 +5.63 +2.52% 229.23 223.28 12:51
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
MSPD Mindspeed Technologi +2.23 2.98 +0.14 +4.93% 3.02 2.85 12:22
WAFD Washington Federal +2.22 22.41 +0.65 +2.99% 22.46 21.73 12:23
NXST Nexstar Broadcasting +2.22 34.03 +2.27 +7.15% 34.12 31.79 12:44
TRNO Terreno Realty Corp. +2.22 17.70 +0.45 +2.61% 17.71 17.23 12:54
MHR Magnum Hunter Resour +2.20 4.32 +0.26 +6.40% 4.38 4.08 12:54
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:35
BWS Brown Shoe Company +2.19 23.62 +1.00 +4.42% 24.02 23.29 12:55
AYR Aircastle Limited +2.17 16.98 +0.59 +3.60% 17.08 16.49 12:52
STZ Constellation Brands +2.17 54.88 +0.94 +1.74% 54.92 53.94 12:55
HAWK Blackhawk Network +2.17 25.31 +0.51 +2.06% 25.33 24.91 12:37
FTI Fmc Technologies +2.16 54.15 +1.50 +2.85% 54.43 52.68 12:54
EXC Exelon Corp. +2.16 30.66 +0.80 +2.68% 30.87 29.82 12:55
ESV Ensco Plc +2.16 56.70 +1.54 +2.79% 56.85 55.35 12:55
XOXO Xoxo Group Inc +2.13 12.96 +0.55 +4.43% 12.97 12.48 12:49
TOWR Tower International +2.13 21.22 +1.09 +5.41% 21.25 20.23 12:53
CBI Chicago Bridge & Iro +2.13 60.85 +1.55 +2.61% 61.02 59.40 12:55
AMBI Ambit Biosciences +2.13 13.05 +1.79 +15.90% 13.09 11.50 12:15
CFX Colfax Corp. +2.12 53.00 +1.22 +2.36% 53.08 51.81 12:54
WHR Whirlpool Corp. +2.12 135.98 +4.28 +3.25% 136.49 132.07 12:53
MAGS Magal Security Syste +2.11 3.87 +0.20 +5.45% 3.90 3.69 11:55
SXL Sunoco Logistics Par +2.11 66.55 +1.70 +2.62% 66.89 65.03 12:53
GSBC Great Southern Banco +2.11 27.49 +0.85 +3.19% 27.67 26.71 12:09
NOR Noranda Aluminum Hol +2.10 3.06 +0.13 +4.44% 3.10 2.99 12:54
CCL Carnival Corp. +2.10 37.15 +0.72 +1.98% 37.22 36.50 12:55
CNH Cnh Global N.V. +2.10 48.32 +1.95 +4.21% 48.64 47.96 12:54
OKSB Southwest Bancorp +2.10 15.57 +0.52 +3.46% 15.61 15.07 12:11
YHOO Yahoo! Inc. +2.10 27.80 +0.74 +2.73% 28.01 26.41 12:54
PTP Platinum Underwriter +2.09 58.24 +0.78 +1.36% 58.32 57.58 12:54
MLNK Moduslink Global Sol +2.07 3.06 +0.10 +3.38% 3.11 2.96 12:23
SIX Six Flags Entertainm +2.07 34.44 +0.97 +2.90% 34.56 33.70 12:54
WLL Whiting Petroleum +2.07 50.17 +1.40 +2.87% 50.30 48.72 12:55
GGB Gerdau S.A. +2.07 7.30 +0.32 +4.58% 7.36 7.05 12:55
CMI Cummins Inc. +2.07 126.26 +2.83 +2.29% 127.59 124.14 12:55
HCBK Hudson City Bancorp +2.06 9.58 +0.16 +1.70% 9.60 9.42 12:35
HOMB Home Bancshares +2.05 27.78 +0.70 +2.58% 27.83 27.11 12:20
FWRD Forward Air Corp. +2.04 37.38 +0.71 +1.94% 37.43 36.88 12:32
XRAY Dentsply Internation +2.03 42.14 +0.55 +1.32% 42.26 41.58 12:19
(0)
(0)
