Posted On: 08/22/2013 12:07:53 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 22, 2013 12:07:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.72 +5.20 +1,000.00% 6.53 5.42 11:51
HAIN The Hain Celestial +3.96 81.22 +8.32 +11.41% 85.48 78.85 11:52
AFCE Afc Enterprises +3.95 41.59 +2.59 +6.64% 43.00 39.79 11:51
GME Gamestop Corp. +3.69 52.98 +5.36 +11.26% 56.08 52.34 11:52
GENE Genetic Technologies +3.60 2.72 +0.52 +23.64% 2.81 2.25 11:52
AGX Argan +3.51 17.39 +1.64 +10.41% 17.51 15.83 11:52
TTC Toro Company +3.32 50.71 +1.93 +3.96% 52.26 49.56 11:52
STEI Stewart Enterprises +3.11 13.14 +0.09 +0.69% 13.14 13.04 11:52
MDM Mountain Province +3.10 5.48 +0.21 +3.98% 5.53 5.25 11:48
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 11:52
AH Accretive Health +3.03 10.01 +0.44 +4.60% 10.01 9.57 11:51
PLCE The Children's Place +2.99 55.08 +3.68 +7.16% 58.88 53.87 11:52
AGEN Agenus Inc. +2.96 3.74 +0.30 +8.72% 3.76 3.49 11:52
APOG Apogee Enterprises +2.93 28.85 +1.17 +4.23% 29.22 27.54 11:50
FES Forbes Energy Svcs +2.92 4.91 +0.35 +7.68% 5.08 4.44 11:49
VDSI Vasco Data Security +2.91 8.08 +0.16 +2.02% 8.11 7.97 11:51
PMFG Pmfg +2.86 7.10 +0.29 +4.26% 7.14 6.86 11:29
KIRK Kirkland's +2.79 18.02 +1.31 +7.84% 18.71 17.05 11:48
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 11:50
HI Hillenbrand Inc +2.74 24.63 +0.63 +2.63% 24.63 23.85 11:51
CRT Cross Timbers Royalt +2.67 29.57 +0.78 +2.71% 29.59 28.45 11:49
REMY Remy Intl Inc +2.63 20.48 +0.89 +4.54% 20.60 19.70 11:29
HMN Horace Mann Educator +2.59 28.18 +0.73 +2.66% 28.19 27.63 11:50
WYN Wyndham Worldwide +2.58 60.75 +1.91 +3.25% 60.85 58.70 11:52
ACGL Arch Capital Group +2.58 53.75 +0.85 +1.61% 53.77 52.91 11:51
BRLI Bio-Reference Labora +2.54 27.84 +1.06 +3.96% 27.88 26.93 11:52
EAC Erickson Air-Crane +2.52 15.18 +1.07 +7.58% 15.18 14.10 11:52
AEPI Aep Industries Inc. +2.52 77.60 +3.10 +4.16% 77.79 75.67 11:29
WILC G. Willi-Food Intern +2.51 7.16 +0.20 +2.87% 7.16 6.98 11:47
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
PTSI P.A.M. Transportatio +2.51 12.99 +0.89 +7.36% 13.27 12.22 11:33
HELE Helen Of Troy Limite +2.43 41.11 +0.94 +2.34% 41.11 40.20 11:50
COG Cabot Oil & Gas Corp +2.40 38.62 +1.20 +3.21% 38.67 37.56 11:52
MRTN Marten Transport +2.39 18.61 +0.53 +2.93% 18.61 18.06 11:48
MAR Marriot Internationa +2.38 41.01 +1.12 +2.81% 41.07 39.80 11:52
EVRY Everyware Global Inc +2.38 12.71 +0.48 +3.92% 12.81 12.30 11:43
NAUH National American +2.38 3.41 +0.09 +2.71% 3.50 3.37 11:45
MPR Met-Pro Corp. +2.38 13.61 +0.15 +1.11% 13.66 13.50 11:51
PCAR Paccar Inc. +2.37 55.38 +1.15 +2.12% 55.40 54.26 11:52
ATRO Astronics Corp. +2.36 45.56 +2.35 +5.44% 45.56 43.07 11:49
MSPD Mindspeed Technologi +2.34 2.99 +0.15 +5.28% 3.02 2.85 11:51
USB U.S. Bancorp +2.34 37.32 +0.53 +1.44% 37.37 36.80 11:52
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 11:48
EA Electronic Arts Inc. +2.34 27.60 +0.94 +3.53% 27.74 26.95 11:52
HAYN Haynes International +2.34 46.04 +1.45 +3.25% 46.38 44.93 11:45
MHR Magnum Hunter Resour +2.33 4.34 +0.28 +6.90% 4.34 4.08 11:52
FFKT Farmers Capital Bank +2.33 22.72 +1.40 +6.57% 22.96 21.77 11:41
IRE Governor And Company +2.33 12.09 +0.89 +7.95% 12.10 11.68 11:51
XTXI Crosstex Energy +2.29 19.74 +0.60 +3.13% 19.74 19.14 11:51
ASIA Asiainfo-Linkage +2.28 11.46 +0.09 +0.79% 11.46 11.35 11:50
ROSG Rosetta Genomics Ltd +2.28 3.38 +0.12 +3.68% 3.39 3.28 11:50
AE Adams Resources & +2.28 66.20 +1.76 +2.73% 66.39 64.27 11:52
HERO Hercules Offshore +2.26 6.96 +0.33 +4.98% 7.00 6.65 11:52
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
KTOS Kratos Defense & Sec +2.25 7.79 +0.46 +6.28% 7.92 7.35 11:52
MTB M&T Bank Corp. +2.25 118.26 +2.03 +1.75% 118.31 116.40 11:51
VECO Veeco Instruments +2.24 34.15 +0.89 +2.68% 34.25 33.43 11:52
ING ING Group N.V. +2.23 11.60 +0.57 +5.17% 11.64 11.39 11:52
YHOO Yahoo! Inc. +2.23 27.89 +0.83 +3.07% 28.01 27.37 11:52
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
SXL Sunoco Logistics Par +2.23 66.58 +1.73 +2.67% 66.69 65.03 11:52
ABCB Ameris Bancorp +2.23 19.14 +0.53 +2.85% 19.27 18.70 11:52
BWS Brown Shoe Company +2.23 23.64 +1.02 +4.51% 24.02 23.29 11:51
NAVG The Navigators Group +2.22 55.53 +0.46 +0.84% 55.53 54.76 11:37
UNFI United Natural Foods +2.22 60.71 +1.45 +2.45% 60.77 59.40 11:51
MWA Mueller Water Produc +2.20 7.86 +0.32 +4.24% 7.92 7.54 11:51
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.93 11.44 11:50
SB Safe Bulkers Inc +2.20 6.15 +0.38 +6.59% 6.20 5.64 11:52
MAGS Magal Security Syste +2.19 3.88 +0.21 +5.72% 3.90 3.69 11:49
WAFD Washington Federal +2.18 22.41 +0.65 +2.99% 22.44 21.73 11:51
AYR Aircastle Limited +2.17 16.97 +0.58 +3.54% 16.98 16.49 11:51
ERII Energy Recovery +2.17 5.16 +0.31 +6.39% 5.19 4.91 11:52
CBI Chicago Bridge & Iro +2.16 60.81 +1.51 +2.55% 60.85 59.40 11:51
TOWR Tower International +2.16 21.24 +1.11 +5.51% 21.25 20.23 11:50
MLNK Moduslink Global Sol +2.15 3.07 +0.11 +3.72% 3.11 2.96 11:46
ESV Ensco Plc +2.14 56.61 +1.45 +2.63% 56.68 55.35 11:51
WABC Westamerica Bancorpo +2.14 50.03 +0.84 +1.71% 50.13 49.37 11:45
NXST Nexstar Broadcasting +2.14 33.92 +2.16 +6.80% 34.04 31.79 11:51
MMC Marsh & Mclennan Com +2.12 42.67 +0.72 +1.72% 42.78 41.93 11:52
CNH Cnh Global N.V. +2.12 48.33 +1.96 +4.23% 48.64 47.96 11:52
XLS Exelis Inc. Common +2.11 15.05 +0.46 +3.15% 15.09 14.75 11:52
DXPE Dxp Enterprises +2.10 69.53 +1.69 +2.49% 69.57 68.10 11:48
NOR Noranda Aluminum Hol +2.10 3.07 +0.14 +4.78% 3.10 2.99 11:52
FTI Fmc Technologies +2.09 54.17 +1.52 +2.89% 54.21 52.68 11:51
AROW Arrow Financial Corp +2.08 26.44 +0.55 +2.12% 26.45 26.03 11:43
AMBI Ambit Biosciences +2.08 13.00 +1.74 +15.45% 13.08 11.50 11:50
WBC Wabco Holdings Inc. +2.08 78.92 +2.03 +2.64% 78.98 76.88 11:52
OZRK Bank Of The Ozarks +2.08 48.37 +0.93 +1.96% 48.51 47.25 11:51
OKSB Southwest Bancorp +2.07 15.56 +0.51 +3.39% 15.61 15.07 11:38
MTOR Arvinmeritor +2.07 7.80 +0.45 +6.12% 7.80 7.40 11:52
WLL Whiting Petroleum +2.07 50.21 +1.44 +2.95% 50.30 48.72 11:52
CFX Colfax Corp. +2.07 52.95 +1.17 +2.26% 52.95 51.81 11:51
HCBK Hudson City Bancorp +2.06 9.59 +0.17 +1.80% 9.60 9.42 11:52
CMI Cummins Inc. +2.05 126.49 +3.06 +2.48% 127.59 124.14 11:52
CBS Cbs Corp. +2.05 52.54 +1.69 +3.32% 52.70 51.55 11:52
FWRD Forward Air Corp. +2.05 37.39 +0.72 +1.96% 37.39 36.88 11:49
CG The Carlyle Group +2.03 26.73 +1.06 +4.13% 27.04 25.80 11:49
UCTT Ultra Clean Holdings +2.03 6.99 +0.16 +2.34% 7.00 6.84 11:51
AL Air Lease Corporatio +2.02 26.45 +0.52 +2.01% 26.45 25.93 11:52
CLD Cloud Peak Energy +2.01 16.09 +0.67 +4.35% 16.25 15.56 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.72 +5.20 +1,000.00% 6.53 5.42 11:51
HAIN The Hain Celestial +3.96 81.22 +8.32 +11.41% 85.48 78.85 11:52
AFCE Afc Enterprises +3.95 41.59 +2.59 +6.64% 43.00 39.79 11:51
GME Gamestop Corp. +3.69 52.98 +5.36 +11.26% 56.08 52.34 11:52
GENE Genetic Technologies +3.60 2.72 +0.52 +23.64% 2.81 2.25 11:52
AGX Argan +3.51 17.39 +1.64 +10.41% 17.51 15.83 11:52
TTC Toro Company +3.32 50.71 +1.93 +3.96% 52.26 49.56 11:52
STEI Stewart Enterprises +3.11 13.14 +0.09 +0.69% 13.14 13.04 11:52
MDM Mountain Province +3.10 5.48 +0.21 +3.98% 5.53 5.25 11:48
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 11:52
AH Accretive Health +3.03 10.01 +0.44 +4.60% 10.01 9.57 11:51
PLCE The Children's Place +2.99 55.08 +3.68 +7.16% 58.88 53.87 11:52
AGEN Agenus Inc. +2.96 3.74 +0.30 +8.72% 3.76 3.49 11:52
APOG Apogee Enterprises +2.93 28.85 +1.17 +4.23% 29.22 27.54 11:50
FES Forbes Energy Svcs +2.92 4.91 +0.35 +7.68% 5.08 4.44 11:49
VDSI Vasco Data Security +2.91 8.08 +0.16 +2.02% 8.11 7.97 11:51
PMFG Pmfg +2.86 7.10 +0.29 +4.26% 7.14 6.86 11:29
KIRK Kirkland's +2.79 18.02 +1.31 +7.84% 18.71 17.05 11:48
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 11:50
HI Hillenbrand Inc +2.74 24.63 +0.63 +2.63% 24.63 23.85 11:51
CRT Cross Timbers Royalt +2.67 29.57 +0.78 +2.71% 29.59 28.45 11:49
REMY Remy Intl Inc +2.63 20.48 +0.89 +4.54% 20.60 19.70 11:29
HMN Horace Mann Educator +2.59 28.18 +0.73 +2.66% 28.19 27.63 11:50
WYN Wyndham Worldwide +2.58 60.75 +1.91 +3.25% 60.85 58.70 11:52
ACGL Arch Capital Group +2.58 53.75 +0.85 +1.61% 53.77 52.91 11:51
BRLI Bio-Reference Labora +2.54 27.84 +1.06 +3.96% 27.88 26.93 11:52
EAC Erickson Air-Crane +2.52 15.18 +1.07 +7.58% 15.18 14.10 11:52
AEPI Aep Industries Inc. +2.52 77.60 +3.10 +4.16% 77.79 75.67 11:29
WILC G. Willi-Food Intern +2.51 7.16 +0.20 +2.87% 7.16 6.98 11:47
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
PTSI P.A.M. Transportatio +2.51 12.99 +0.89 +7.36% 13.27 12.22 11:33
HELE Helen Of Troy Limite +2.43 41.11 +0.94 +2.34% 41.11 40.20 11:50
COG Cabot Oil & Gas Corp +2.40 38.62 +1.20 +3.21% 38.67 37.56 11:52
MRTN Marten Transport +2.39 18.61 +0.53 +2.93% 18.61 18.06 11:48
MAR Marriot Internationa +2.38 41.01 +1.12 +2.81% 41.07 39.80 11:52
EVRY Everyware Global Inc +2.38 12.71 +0.48 +3.92% 12.81 12.30 11:43
NAUH National American +2.38 3.41 +0.09 +2.71% 3.50 3.37 11:45
MPR Met-Pro Corp. +2.38 13.61 +0.15 +1.11% 13.66 13.50 11:51
PCAR Paccar Inc. +2.37 55.38 +1.15 +2.12% 55.40 54.26 11:52
ATRO Astronics Corp. +2.36 45.56 +2.35 +5.44% 45.56 43.07 11:49
MSPD Mindspeed Technologi +2.34 2.99 +0.15 +5.28% 3.02 2.85 11:51
USB U.S. Bancorp +2.34 37.32 +0.53 +1.44% 37.37 36.80 11:52
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 11:48
EA Electronic Arts Inc. +2.34 27.60 +0.94 +3.53% 27.74 26.95 11:52
HAYN Haynes International +2.34 46.04 +1.45 +3.25% 46.38 44.93 11:45
MHR Magnum Hunter Resour +2.33 4.34 +0.28 +6.90% 4.34 4.08 11:52
FFKT Farmers Capital Bank +2.33 22.72 +1.40 +6.57% 22.96 21.77 11:41
IRE Governor And Company +2.33 12.09 +0.89 +7.95% 12.10 11.68 11:51
XTXI Crosstex Energy +2.29 19.74 +0.60 +3.13% 19.74 19.14 11:51
ASIA Asiainfo-Linkage +2.28 11.46 +0.09 +0.79% 11.46 11.35 11:50
ROSG Rosetta Genomics Ltd +2.28 3.38 +0.12 +3.68% 3.39 3.28 11:50
AE Adams Resources & +2.28 66.20 +1.76 +2.73% 66.39 64.27 11:52
HERO Hercules Offshore +2.26 6.96 +0.33 +4.98% 7.00 6.65 11:52
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
KTOS Kratos Defense & Sec +2.25 7.79 +0.46 +6.28% 7.92 7.35 11:52
MTB M&T Bank Corp. +2.25 118.26 +2.03 +1.75% 118.31 116.40 11:51
VECO Veeco Instruments +2.24 34.15 +0.89 +2.68% 34.25 33.43 11:52
ING ING Group N.V. +2.23 11.60 +0.57 +5.17% 11.64 11.39 11:52
YHOO Yahoo! Inc. +2.23 27.89 +0.83 +3.07% 28.01 27.37 11:52
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
SXL Sunoco Logistics Par +2.23 66.58 +1.73 +2.67% 66.69 65.03 11:52
ABCB Ameris Bancorp +2.23 19.14 +0.53 +2.85% 19.27 18.70 11:52
BWS Brown Shoe Company +2.23 23.64 +1.02 +4.51% 24.02 23.29 11:51
NAVG The Navigators Group +2.22 55.53 +0.46 +0.84% 55.53 54.76 11:37
UNFI United Natural Foods +2.22 60.71 +1.45 +2.45% 60.77 59.40 11:51
MWA Mueller Water Produc +2.20 7.86 +0.32 +4.24% 7.92 7.54 11:51
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.93 11.44 11:50
SB Safe Bulkers Inc +2.20 6.15 +0.38 +6.59% 6.20 5.64 11:52
MAGS Magal Security Syste +2.19 3.88 +0.21 +5.72% 3.90 3.69 11:49
WAFD Washington Federal +2.18 22.41 +0.65 +2.99% 22.44 21.73 11:51
AYR Aircastle Limited +2.17 16.97 +0.58 +3.54% 16.98 16.49 11:51
ERII Energy Recovery +2.17 5.16 +0.31 +6.39% 5.19 4.91 11:52
CBI Chicago Bridge & Iro +2.16 60.81 +1.51 +2.55% 60.85 59.40 11:51
TOWR Tower International +2.16 21.24 +1.11 +5.51% 21.25 20.23 11:50
MLNK Moduslink Global Sol +2.15 3.07 +0.11 +3.72% 3.11 2.96 11:46
ESV Ensco Plc +2.14 56.61 +1.45 +2.63% 56.68 55.35 11:51
WABC Westamerica Bancorpo +2.14 50.03 +0.84 +1.71% 50.13 49.37 11:45
NXST Nexstar Broadcasting +2.14 33.92 +2.16 +6.80% 34.04 31.79 11:51
MMC Marsh & Mclennan Com +2.12 42.67 +0.72 +1.72% 42.78 41.93 11:52
CNH Cnh Global N.V. +2.12 48.33 +1.96 +4.23% 48.64 47.96 11:52
XLS Exelis Inc. Common +2.11 15.05 +0.46 +3.15% 15.09 14.75 11:52
DXPE Dxp Enterprises +2.10 69.53 +1.69 +2.49% 69.57 68.10 11:48
NOR Noranda Aluminum Hol +2.10 3.07 +0.14 +4.78% 3.10 2.99 11:52
FTI Fmc Technologies +2.09 54.17 +1.52 +2.89% 54.21 52.68 11:51
AROW Arrow Financial Corp +2.08 26.44 +0.55 +2.12% 26.45 26.03 11:43
AMBI Ambit Biosciences +2.08 13.00 +1.74 +15.45% 13.08 11.50 11:50
WBC Wabco Holdings Inc. +2.08 78.92 +2.03 +2.64% 78.98 76.88 11:52
OZRK Bank Of The Ozarks +2.08 48.37 +0.93 +1.96% 48.51 47.25 11:51
OKSB Southwest Bancorp +2.07 15.56 +0.51 +3.39% 15.61 15.07 11:38
MTOR Arvinmeritor +2.07 7.80 +0.45 +6.12% 7.80 7.40 11:52
WLL Whiting Petroleum +2.07 50.21 +1.44 +2.95% 50.30 48.72 11:52
CFX Colfax Corp. +2.07 52.95 +1.17 +2.26% 52.95 51.81 11:51
HCBK Hudson City Bancorp +2.06 9.59 +0.17 +1.80% 9.60 9.42 11:52
CMI Cummins Inc. +2.05 126.49 +3.06 +2.48% 127.59 124.14 11:52
CBS Cbs Corp. +2.05 52.54 +1.69 +3.32% 52.70 51.55 11:52
FWRD Forward Air Corp. +2.05 37.39 +0.72 +1.96% 37.39 36.88 11:49
CG The Carlyle Group +2.03 26.73 +1.06 +4.13% 27.04 25.80 11:49
UCTT Ultra Clean Holdings +2.03 6.99 +0.16 +2.34% 7.00 6.84 11:51
AL Air Lease Corporatio +2.02 26.45 +0.52 +2.01% 26.45 25.93 11:52
CLD Cloud Peak Energy +2.01 16.09 +0.67 +4.35% 16.25 15.56 11:51
(0)
(0)
