Posted On: 08/22/2013 11:50:45 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, August 22, 2013 11:50:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOE.VN Americas Petrogas +2.86 1.320 +0.180 +15.79% 1.350 1.130 11:37
MD.VN Midland Exploration +2.55 1.020 +0.110 +12.09% 1.020 0.930 10:37
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 11:32
TVE.VN Tamarack Valley Ener +2.20 2.650 +0.190 +7.72% 2.650 2.500 11:39
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:03
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
CYD.VN Cayden Resources Inc +2.06 1.310 +0.130 +11.02% 1.310 1.220 11:17
BCN.VN Bacanora Minerals +2.00 0.450 +0.165 +57.89% 0.450 0.300 11:35
MVN.VN Madalena Ventures +1.97 0.395 +0.035 +9.72% 0.395 0.365 11:35
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 10:10
GTP.VN Colt Resources Inc +1.91 0.330 +0.020 +6.45% 0.340 0.320 11:39
ASM.VN Avino Silver & Gold +1.86 1.420 +0.130 +10.08% 1.440 1.420 11:22
RX.VN Biosyent Inc. +1.85 2.000 +0.130 +6.95% 2.050 1.870 11:37
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.520 0.500 11:31
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 11:07
MCR.VN Macro Enterprises +1.71 5.500 +0.370 +7.21% 5.540 5.130 11:39
DAN.VN D'Arianne Resources +1.54 1.060 +0.060 +6.00% 1.060 1.010 11:39
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.390 10:48
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 11:23
RPL.VN Renegade Petroleum +1.24 1.090 +0.010 +0.93% 1.100 1.070 11:29
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 11:23
CMM.VN Castle Mountain Mini +1.21 0.405 +0.055 +15.71% 0.405 0.400 11:32
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
TOL.VN Trioil Resources Ltd +1.13 2.800 +0.120 +4.48% 2.920 2.730 11:33
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
LCC.VN Lumina Copper Corp. +1.05 4.580 +0.050 +1.10% 4.600 4.580 11:26
NXT.VN Natcore Technology +1.05 0.620 +0.030 +5.08% 0.620 0.590 11:21
SND.VN Sandstorm Metals And +0.99 1.270 +0.060 +4.96% 1.280 1.220 11:34
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.370 0.370 11:34
ANY.VN Sphere 3D Corporatio +0.90 1.620 +0.130 +8.72% 1.680 1.600 11:38
JNX.VN Junex Inc. +0.90 0.560 +0.020 +3.70% 0.560 0.560 11:08
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 10:27
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 11:22
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 10:52
SVL.VN Silvercrest Mines +0.75 1.940 +0.060 +3.19% 1.940 1.890 11:37
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 10:39
EGD.VN Energold Drilling +0.70 2.020 +0.080 +4.12% 2.080 2.020 10:24
ACN.VN Asher Resources Corp +0.69 0.305 +0.020 +7.02% 0.320 0.260 11:39
FCU.VN Fission Uranium Co +0.65 1.350 +0.050 +3.85% 1.400 1.330 11:25
UCU.VN Ucore Rare Metals +0.65 0.305 +0.005 +1.67% 0.315 0.305 11:31
QHR.VN Qhr Technologies Inc +0.64 0.730 +0.030 +4.29% 0.730 0.710 11:32
RUF-U.VN Pure Multi Family +0.63 4.350 +0.050 +1.16% 4.350 4.240 11:09
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.150 7.010 11:06
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 10:32
DMA.VN Diamedica Inc. +0.60 1.160 +0.020 +1.75% 1.160 1.160 11:15
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
KAM.VN Kaminak Gold Corpora +0.56 0.950 +0.020 +2.15% 0.950 0.930 11:06
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
NES.VN Newstrike Capital +0.53 1.060 +0.020 +1.92% 1.080 1.060 10:55
SOL.VN Soltoro Ltd. +0.51 0.270 +0.010 +3.85% 0.280 0.270 11:24
PRD.VN Prd Energy Inc +0.50 0.700 +0.020 +2.94% 0.730 0.700 11:39
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.480 1.450 11:04
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
ARN.VN Arcan Resources Ltd. +0.45 0.375 -0.005 -1.32% 0.400 0.375 11:38
BRI.VN Brazil Resources Inc +0.45 0.860 +0.010 +1.18% 0.860 0.850 10:48
AMW.VN Alpha Minerals Inc +0.39 6.740 +0.090 +1.35% 6.800 6.610 11:34
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 11:15
ATC.VN Atac Resources Ltd. +0.35 1.400 +0.030 +2.19% 1.400 1.330 11:35
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 11:25
AAZ.VN Azincourt Resources +0.34 0.300 +0.010 +3.45% 0.300 0.300 10:40
AOI.VN Africa Oil Corp. +0.33 6.870 +0.035 +0.51% 6.900 6.800 11:30
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
GNF.VN Greenfields Petroleu +0.30 3.270 unch unch 3.300 3.270 11:30
CL.VN Crailar Technologies +0.30 0.740 +0.040 +5.71% 0.750 0.730 11:38
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
HRP.VN Hrt Participacoes +0.28 0.355 +0.005 +1.43% 0.360 0.355 11:04
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 11:25
CAA.VN Callinan Royalties +0.26 1.630 +0.010 +0.62% 1.640 1.610 11:24
SMD.VN Strategic Metals Ltd +0.24 0.430 +0.005 +1.18% 0.430 0.430 09:30
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 11:09
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 11:21
POE.VN Pan Orient Energy +0.19 1.730 +0.020 +1.17% 1.740 1.700 11:31
FSW.VN Fireswirltechnologie +0.18 0.265 +0.005 +1.92% 0.290 0.250 11:01
LRA.VN Lara Exploration Ltd +0.16 1.040 +0.010 +0.97% 1.040 1.040 11:25
NCI.VN Ntg Clarity Networks +0.16 0.430 +0.005 +1.18% 0.430 0.415 11:31
RFC.VN Rifco Inc. +0.12 4.500 +0.010 +0.22% 4.500 4.500 11:25
M-PR-A.VN Mosaic Capital Corp +0.12 11.410 +0.010 +0.09% 11.410 11.410 10:20
AYA.VN Amaya Gaming Group +0.08 6.970 +0.010 +0.14% 7.050 6.950 11:39
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
SOG.VN Strategic Oil unch 1.010 unch unch 1.020 0.990 11:13
TSM.VN Tasman Metals Ltd. unch 0.890 unch unch 0.890 0.880 10:59
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.290 11:14
PTK.VN Poet Technologies unch 0.460 -0.005 -1.08% 0.470 0.450 11:33
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 11:25
RRI.VN Riverside Resources unch 0.500 unch unch 0.500 0.500 10:22
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
TXR.VN Terrax Minerals Inc. unch 0.285 unch unch 0.285 0.275 11:06
TXX.VN Tirex Resources Ltd. unch 0.300 unch unch 0.300 0.300 09:34
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.560 0.550 11:31
ARN-DB-B.VN Arcan Resources Ltd unch 57.100 unch unch 57.100 57.100 09:30
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.800 10:06
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOE.VN Americas Petrogas +2.86 1.320 +0.180 +15.79% 1.350 1.130 11:37
MD.VN Midland Exploration +2.55 1.020 +0.110 +12.09% 1.020 0.930 10:37
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 11:32
TVE.VN Tamarack Valley Ener +2.20 2.650 +0.190 +7.72% 2.650 2.500 11:39
IFA.VN Ifabric Corp +2.20 1.100 +0.270 +32.53% 1.100 0.860 11:03
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
CYD.VN Cayden Resources Inc +2.06 1.310 +0.130 +11.02% 1.310 1.220 11:17
BCN.VN Bacanora Minerals +2.00 0.450 +0.165 +57.89% 0.450 0.300 11:35
MVN.VN Madalena Ventures +1.97 0.395 +0.035 +9.72% 0.395 0.365 11:35
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 10:10
GTP.VN Colt Resources Inc +1.91 0.330 +0.020 +6.45% 0.340 0.320 11:39
ASM.VN Avino Silver & Gold +1.86 1.420 +0.130 +10.08% 1.440 1.420 11:22
RX.VN Biosyent Inc. +1.85 2.000 +0.130 +6.95% 2.050 1.870 11:37
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.520 0.500 11:31
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 11:07
MCR.VN Macro Enterprises +1.71 5.500 +0.370 +7.21% 5.540 5.130 11:39
DAN.VN D'Arianne Resources +1.54 1.060 +0.060 +6.00% 1.060 1.010 11:39
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.390 10:48
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 11:23
RPL.VN Renegade Petroleum +1.24 1.090 +0.010 +0.93% 1.100 1.070 11:29
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 11:23
CMM.VN Castle Mountain Mini +1.21 0.405 +0.055 +15.71% 0.405 0.400 11:32
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
TOL.VN Trioil Resources Ltd +1.13 2.800 +0.120 +4.48% 2.920 2.730 11:33
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
LCC.VN Lumina Copper Corp. +1.05 4.580 +0.050 +1.10% 4.600 4.580 11:26
NXT.VN Natcore Technology +1.05 0.620 +0.030 +5.08% 0.620 0.590 11:21
SND.VN Sandstorm Metals And +0.99 1.270 +0.060 +4.96% 1.280 1.220 11:34
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.370 0.370 11:34
ANY.VN Sphere 3D Corporatio +0.90 1.620 +0.130 +8.72% 1.680 1.600 11:38
JNX.VN Junex Inc. +0.90 0.560 +0.020 +3.70% 0.560 0.560 11:08
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 10:27
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 11:22
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 10:52
SVL.VN Silvercrest Mines +0.75 1.940 +0.060 +3.19% 1.940 1.890 11:37
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 10:39
EGD.VN Energold Drilling +0.70 2.020 +0.080 +4.12% 2.080 2.020 10:24
ACN.VN Asher Resources Corp +0.69 0.305 +0.020 +7.02% 0.320 0.260 11:39
FCU.VN Fission Uranium Co +0.65 1.350 +0.050 +3.85% 1.400 1.330 11:25
UCU.VN Ucore Rare Metals +0.65 0.305 +0.005 +1.67% 0.315 0.305 11:31
QHR.VN Qhr Technologies Inc +0.64 0.730 +0.030 +4.29% 0.730 0.710 11:32
RUF-U.VN Pure Multi Family +0.63 4.350 +0.050 +1.16% 4.350 4.240 11:09
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.150 7.010 11:06
AVC.VN American Vanadium +0.60 0.640 +0.010 +1.59% 0.640 0.620 10:32
DMA.VN Diamedica Inc. +0.60 1.160 +0.020 +1.75% 1.160 1.160 11:15
ORG.VN Orca Gold Inc +0.60 0.520 +0.020 +4.00% 0.520 0.480 11:30
KAM.VN Kaminak Gold Corpora +0.56 0.950 +0.020 +2.15% 0.950 0.930 11:06
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 11:24
NES.VN Newstrike Capital +0.53 1.060 +0.020 +1.92% 1.080 1.060 10:55
SOL.VN Soltoro Ltd. +0.51 0.270 +0.010 +3.85% 0.280 0.270 11:24
PRD.VN Prd Energy Inc +0.50 0.700 +0.020 +2.94% 0.730 0.700 11:39
MMT.VN Mart Resources Inc +0.49 1.470 +0.010 +0.68% 1.480 1.450 11:04
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
ARN.VN Arcan Resources Ltd. +0.45 0.375 -0.005 -1.32% 0.400 0.375 11:38
BRI.VN Brazil Resources Inc +0.45 0.860 +0.010 +1.18% 0.860 0.850 10:48
AMW.VN Alpha Minerals Inc +0.39 6.740 +0.090 +1.35% 6.800 6.610 11:34
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 11:15
ATC.VN Atac Resources Ltd. +0.35 1.400 +0.030 +2.19% 1.400 1.330 11:35
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 11:25
AAZ.VN Azincourt Resources +0.34 0.300 +0.010 +3.45% 0.300 0.300 10:40
AOI.VN Africa Oil Corp. +0.33 6.870 +0.035 +0.51% 6.900 6.800 11:30
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
GNF.VN Greenfields Petroleu +0.30 3.270 unch unch 3.300 3.270 11:30
CL.VN Crailar Technologies +0.30 0.740 +0.040 +5.71% 0.750 0.730 11:38
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
HRP.VN Hrt Participacoes +0.28 0.355 +0.005 +1.43% 0.360 0.355 11:04
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 11:25
CAA.VN Callinan Royalties +0.26 1.630 +0.010 +0.62% 1.640 1.610 11:24
SMD.VN Strategic Metals Ltd +0.24 0.430 +0.005 +1.18% 0.430 0.430 09:30
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 11:09
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 11:37
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 11:21
POE.VN Pan Orient Energy +0.19 1.730 +0.020 +1.17% 1.740 1.700 11:31
FSW.VN Fireswirltechnologie +0.18 0.265 +0.005 +1.92% 0.290 0.250 11:01
LRA.VN Lara Exploration Ltd +0.16 1.040 +0.010 +0.97% 1.040 1.040 11:25
NCI.VN Ntg Clarity Networks +0.16 0.430 +0.005 +1.18% 0.430 0.415 11:31
RFC.VN Rifco Inc. +0.12 4.500 +0.010 +0.22% 4.500 4.500 11:25
M-PR-A.VN Mosaic Capital Corp +0.12 11.410 +0.010 +0.09% 11.410 11.410 10:20
AYA.VN Amaya Gaming Group +0.08 6.970 +0.010 +0.14% 7.050 6.950 11:39
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
SOG.VN Strategic Oil unch 1.010 unch unch 1.020 0.990 11:13
TSM.VN Tasman Metals Ltd. unch 0.890 unch unch 0.890 0.880 10:59
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.290 11:14
PTK.VN Poet Technologies unch 0.460 -0.005 -1.08% 0.470 0.450 11:33
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 11:25
RRI.VN Riverside Resources unch 0.500 unch unch 0.500 0.500 10:22
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
TXR.VN Terrax Minerals Inc. unch 0.285 unch unch 0.285 0.275 11:06
TXX.VN Tirex Resources Ltd. unch 0.300 unch unch 0.300 0.300 09:34
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.560 0.550 11:31
ARN-DB-B.VN Arcan Resources Ltd unch 57.100 unch unch 57.100 57.100 09:30
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.800 10:06
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 11:11
(0)
(0)
