Posted On: 08/22/2013 11:45:01 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 22, 2013 11:44:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CU-PR-G.TO Canadian Utilities +3.00 21.150 +0.850 +4.19% 21.340 20.410 11:27
CU-PR-F.TO Canadian Utilities +2.72 21.290 +0.820 +4.01% 21.290 20.460 11:01
MPV.TO Mountain Prov J +2.60 5.810 +0.260 +4.68% 5.850 5.590 11:32
AIF.TO Altus Group Limited +2.60 10.800 +0.650 +6.40% 10.960 10.300 11:23
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:11
CRP.TO Ceres Global Ag Corp +2.04 7.940 +0.080 +1.02% 7.980 7.900 11:28
WPK.TO Winpak Ltd +1.90 22.010 +0.310 +1.43% 22.500 21.980 11:32
CSH-UN.TO Chartwell Seniors +1.87 9.400 +0.190 +2.06% 9.440 9.250 11:33
THO.TO Tahoe Resources Inc +1.86 18.560 +0.810 +4.56% 18.830 17.930 11:32
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
PTI.TO Patheon Inc +1.77 6.450 +0.150 +2.38% 6.490 6.300 11:16
ENB-PR-P.TO Enbridge Inc Pref +1.73 23.250 +0.450 +1.97% 23.250 22.790 11:23
OCS-UN.TO Ocp Credit Strategy +1.72 8.780 +0.100 +1.15% 8.870 8.730 11:27
ZEM.TO Bmo Emerging Markets +1.71 14.390 +0.290 +2.06% 14.390 14.320 11:00
ESL.TO Enghouse Systems Ltd +1.69 25.110 +0.620 +2.53% 25.110 24.740 11:04
ECI.TO Enercare Inc. +1.65 9.440 +0.070 +0.75% 9.500 9.380 11:30
MFC.TO Manulife Fin +1.62 17.430 +0.310 +1.81% 17.510 17.150 11:34
GTE.TO Gran Tierra Energy +1.60 6.880 +0.190 +2.84% 6.880 6.700 11:33
DPM.TO Dundee Precious Meta +1.58 6.170 +0.350 +6.01% 6.310 5.890 11:34
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
CP.TO Canadian Pacific Rai +1.54 126.855 +2.945 +2.38% 127.840 125.000 11:33
AW-UN.TO A&W Revenue Royaltie +1.53 21.540 unch unch 21.720 21.540 11:31
CVE.TO Cenovus Energy Inc. +1.52 29.990 +0.490 +1.66% 30.080 29.530 11:33
DDC.TO Dominion Diamond Cor +1.51 13.780 +0.270 +2.00% 13.820 13.480 11:24
NCU.TO Nevada Copper Corp. +1.51 2.140 +0.070 +3.38% 2.150 2.100 11:17
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:22
CS.TO Capstone Mining Corp +1.48 2.280 +0.080 +3.64% 2.310 2.260 11:24
IMX.TO Imax Corp +1.47 29.290 +0.900 +3.17% 29.290 28.450 11:33
WB.TO Whistler Blackcomb +1.47 13.460 +0.160 +1.20% 13.490 13.300 11:30
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.600 +0.350 +1.51% 23.650 23.250 11:24
FCR.TO First Capital Realty +1.47 17.150 +0.200 +1.18% 17.170 16.940 11:31
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
CGG.TO China Gold Int Resou +1.42 3.450 +0.220 +6.81% 3.500 3.260 11:33
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 11:05
IFC-PR-A.TO Intact Financial Cor +1.41 24.740 +0.240 +0.98% 24.740 24.500 10:53
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
HNU.TO Horizons Beta Pro +1.40 10.770 +0.490 +4.77% 10.820 10.440 11:32
UUU.TO Uranium One Inc. +1.40 2.780 +0.030 +1.09% 2.780 2.750 11:31
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
XEM.TO Ishares MSCI Emergin +1.38 22.770 +0.340 +1.52% 22.770 22.640 11:14
CU.TO Canadian Utilities +1.38 34.410 +0.730 +2.17% 34.500 33.760 11:33
VEE.TO Vanguard MSCI Emg +1.38 24.210 +0.410 +1.72% 24.210 24.120 10:47
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
CRQ.TO Isharescanadian Fund +1.37 12.560 +0.110 +0.88% 12.590 12.510 11:33
TGL.TO Transglobe Energy +1.35 7.255 +0.235 +3.35% 7.280 7.060 11:34
NWH-UN.TO Northwest Healthcare +1.34 10.400 +0.140 +1.36% 10.450 10.270 11:29
WLT.TO Walter Energy Inc +1.34 13.450 +0.930 +7.43% 13.590 12.760 11:32
POW.TO Power Corporation +1.34 29.550 +0.420 +1.44% 29.620 29.130 11:34
CAE.TO Cae Inc +1.33 11.390 +0.180 +1.61% 11.430 11.200 11:33
PZA.TO Pizza Pizza Royalty +1.32 12.350 +0.160 +1.31% 12.430 12.260 11:17
HBM.TO Hudbay Minerals Inc. +1.31 6.980 +0.280 +4.18% 7.230 6.780 11:34
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 11:29
RRX.TO Raging River Explora +1.31 5.420 +0.130 +2.46% 5.460 5.300 11:33
BPF-UN.TO Boston Pizza Royalti +1.30 22.830 +0.240 +1.06% 22.910 22.320 11:06
PWF.TO Power Financial Corp +1.30 32.370 +0.410 +1.28% 32.500 31.910 11:33
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 11:21
XIN.TO Ishares MSCI EAFE +1.29 20.230 +0.230 +1.15% 20.290 20.170 11:24
WFI.TO Waterfurnace Renewab +1.27 21.700 +0.430 +2.02% 21.870 21.420 10:48
MAQ.TO Mcewen Mining Minera +1.26 2.710 +0.110 +4.23% 2.730 2.700 11:31
POU.TO Paramount Resources +1.26 33.630 +0.900 +2.75% 33.640 32.930 11:33
HLP-UN.TO Healthlease Properti +1.26 9.690 +0.140 +1.47% 9.690 9.520 11:15
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
ENB-PR-B.TO Enbridge Inc Cum Red +1.25 23.450 +0.260 +1.12% 23.500 23.120 11:14
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
PXX.TO Blackpearl Resources +1.24 2.020 +0.130 +6.88% 2.030 1.980 11:34
ECA.TO Encana Corp. +1.23 18.500 +0.250 +1.37% 18.600 18.250 11:34
VEF.TO Vanguard MSCI EAFE +1.21 31.140 +0.270 +0.87% 31.210 31.140 11:28
AP-UN.TO Allied Properties +1.20 30.540 +0.370 +1.23% 30.690 30.080 11:33
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.170 22.030 11:24
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
K.TO Kinross Gold Corp. +1.16 6.020 +0.230 +3.97% 6.170 5.930 11:33
LUN.TO Lundin Mining Corp. +1.16 4.565 +0.115 +2.58% 4.590 4.540 11:32
GC.TO Great Canadian Gamin +1.15 10.550 +0.150 +1.44% 10.550 10.350 11:31
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ENB-PR-T.TO Enbridge Inc Pref +1.14 23.220 +0.420 +1.84% 23.220 22.730 11:30
EIT-UN.TO Enervest Diversified +1.13 11.370 +0.060 +0.53% 11.390 11.300 11:24
HXU.TO Horizons Betapro S +1.13 19.860 +0.300 +1.53% 19.980 19.720 11:32
XIU.TO Ishares Sp TSX 60 +1.12 18.290 +0.150 +0.83% 18.350 18.220 11:33
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 11:24
RMP.TO Rmp Energy Inc +1.09 4.560 +0.110 +2.47% 4.620 4.460 11:34
CLU.TO Ishares US Fundament +1.09 22.750 +0.170 +0.75% 22.780 22.690 11:16
CNR.TO Canadian National +1.08 100.190 +0.910 +0.92% 100.670 99.500 11:34
IIP-UN.TO Interrent Real Estat +1.08 5.010 +0.060 +1.21% 5.080 4.830 11:33
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
TA-PR-F.TO Transalta Corp Pref +1.08 19.400 +0.200 +1.04% 19.450 18.910 11:34
SU.TO Suncor Energy Inc. +1.07 35.390 +0.540 +1.55% 35.440 34.820 11:34
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.770 19.760 11:19
MST-UN.TO Milestone Apartments +1.07 9.460 +0.180 +1.94% 9.480 9.300 11:33
TCK-B.TO Teck Resources Limit +1.07 27.080 +0.800 +3.04% 27.280 26.820 11:34
XSP.TO Ishares Sp 500 Idx +1.06 18.945 +0.115 +0.61% 18.990 18.870 11:32
BAM-PF-C.TO Brookfield Asset Mgm +1.06 20.210 +0.200 +1.00% 20.300 20.180 11:06
BNS-PR-A.TO Bns Preferred Shares +1.04 25.800 +0.080 +0.31% 25.850 25.800 11:29
HVI.TO Horizons Bp Sp500 +1.04 20.930 +0.480 +2.35% 20.930 20.740 10:49
HFR.TO Horizons Floating +1.04 10.150 +0.010 +0.10% 10.150 10.130 11:22
XEG.TO Ishares Sp TSX Cappe +1.03 16.120 +0.160 +1.00% 16.150 16.010 11:32
CUD.TO Claymore Sp US Div +1.03 27.160 +0.160 +0.59% 27.160 27.000 10:44
XIC.TO Ishares Capped Comp +1.03 20.010 +0.120 +0.60% 20.080 19.970 11:29
XPF.TO Ishares Na Preferred +1.01 18.880 +0.050 +0.27% 18.900 18.810 11:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CU-PR-G.TO Canadian Utilities +3.00 21.150 +0.850 +4.19% 21.340 20.410 11:27
CU-PR-F.TO Canadian Utilities +2.72 21.290 +0.820 +4.01% 21.290 20.460 11:01
MPV.TO Mountain Prov J +2.60 5.810 +0.260 +4.68% 5.850 5.590 11:32
AIF.TO Altus Group Limited +2.60 10.800 +0.650 +6.40% 10.960 10.300 11:23
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 11:11
CRP.TO Ceres Global Ag Corp +2.04 7.940 +0.080 +1.02% 7.980 7.900 11:28
WPK.TO Winpak Ltd +1.90 22.010 +0.310 +1.43% 22.500 21.980 11:32
CSH-UN.TO Chartwell Seniors +1.87 9.400 +0.190 +2.06% 9.440 9.250 11:33
THO.TO Tahoe Resources Inc +1.86 18.560 +0.810 +4.56% 18.830 17.930 11:32
FFN.TO Financial 15 Split +1.77 6.150 +0.150 +2.50% 6.200 6.070 11:17
PTI.TO Patheon Inc +1.77 6.450 +0.150 +2.38% 6.490 6.300 11:16
ENB-PR-P.TO Enbridge Inc Pref +1.73 23.250 +0.450 +1.97% 23.250 22.790 11:23
OCS-UN.TO Ocp Credit Strategy +1.72 8.780 +0.100 +1.15% 8.870 8.730 11:27
ZEM.TO Bmo Emerging Markets +1.71 14.390 +0.290 +2.06% 14.390 14.320 11:00
ESL.TO Enghouse Systems Ltd +1.69 25.110 +0.620 +2.53% 25.110 24.740 11:04
ECI.TO Enercare Inc. +1.65 9.440 +0.070 +0.75% 9.500 9.380 11:30
MFC.TO Manulife Fin +1.62 17.430 +0.310 +1.81% 17.510 17.150 11:34
GTE.TO Gran Tierra Energy +1.60 6.880 +0.190 +2.84% 6.880 6.700 11:33
DPM.TO Dundee Precious Meta +1.58 6.170 +0.350 +6.01% 6.310 5.890 11:34
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:55
CP.TO Canadian Pacific Rai +1.54 126.855 +2.945 +2.38% 127.840 125.000 11:33
AW-UN.TO A&W Revenue Royaltie +1.53 21.540 unch unch 21.720 21.540 11:31
CVE.TO Cenovus Energy Inc. +1.52 29.990 +0.490 +1.66% 30.080 29.530 11:33
DDC.TO Dominion Diamond Cor +1.51 13.780 +0.270 +2.00% 13.820 13.480 11:24
NCU.TO Nevada Copper Corp. +1.51 2.140 +0.070 +3.38% 2.150 2.100 11:17
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:22
CS.TO Capstone Mining Corp +1.48 2.280 +0.080 +3.64% 2.310 2.260 11:24
IMX.TO Imax Corp +1.47 29.290 +0.900 +3.17% 29.290 28.450 11:33
WB.TO Whistler Blackcomb +1.47 13.460 +0.160 +1.20% 13.490 13.300 11:30
ENB-PR-N.TO Enbridge Inc Pref +1.47 23.600 +0.350 +1.51% 23.650 23.250 11:24
FCR.TO First Capital Realty +1.47 17.150 +0.200 +1.18% 17.170 16.940 11:31
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
CGG.TO China Gold Int Resou +1.42 3.450 +0.220 +6.81% 3.500 3.260 11:33
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 11:05
IFC-PR-A.TO Intact Financial Cor +1.41 24.740 +0.240 +0.98% 24.740 24.500 10:53
MFC-PR-I.TO Manulife Financial +1.40 25.450 +0.250 +0.99% 25.450 25.250 11:13
HNU.TO Horizons Beta Pro +1.40 10.770 +0.490 +4.77% 10.820 10.440 11:32
UUU.TO Uranium One Inc. +1.40 2.780 +0.030 +1.09% 2.780 2.750 11:31
ZAR-DB.TO Zargon Oil And Gas +1.39 95.970 +0.920 +0.97% 95.970 95.690 11:09
XEM.TO Ishares MSCI Emergin +1.38 22.770 +0.340 +1.52% 22.770 22.640 11:14
CU.TO Canadian Utilities +1.38 34.410 +0.730 +2.17% 34.500 33.760 11:33
VEE.TO Vanguard MSCI Emg +1.38 24.210 +0.410 +1.72% 24.210 24.120 10:47
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
CRQ.TO Isharescanadian Fund +1.37 12.560 +0.110 +0.88% 12.590 12.510 11:33
TGL.TO Transglobe Energy +1.35 7.255 +0.235 +3.35% 7.280 7.060 11:34
NWH-UN.TO Northwest Healthcare +1.34 10.400 +0.140 +1.36% 10.450 10.270 11:29
WLT.TO Walter Energy Inc +1.34 13.450 +0.930 +7.43% 13.590 12.760 11:32
POW.TO Power Corporation +1.34 29.550 +0.420 +1.44% 29.620 29.130 11:34
CAE.TO Cae Inc +1.33 11.390 +0.180 +1.61% 11.430 11.200 11:33
PZA.TO Pizza Pizza Royalty +1.32 12.350 +0.160 +1.31% 12.430 12.260 11:17
HBM.TO Hudbay Minerals Inc. +1.31 6.980 +0.280 +4.18% 7.230 6.780 11:34
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 11:29
RRX.TO Raging River Explora +1.31 5.420 +0.130 +2.46% 5.460 5.300 11:33
BPF-UN.TO Boston Pizza Royalti +1.30 22.830 +0.240 +1.06% 22.910 22.320 11:06
PWF.TO Power Financial Corp +1.30 32.370 +0.410 +1.28% 32.500 31.910 11:33
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 11:21
XIN.TO Ishares MSCI EAFE +1.29 20.230 +0.230 +1.15% 20.290 20.170 11:24
WFI.TO Waterfurnace Renewab +1.27 21.700 +0.430 +2.02% 21.870 21.420 10:48
MAQ.TO Mcewen Mining Minera +1.26 2.710 +0.110 +4.23% 2.730 2.700 11:31
POU.TO Paramount Resources +1.26 33.630 +0.900 +2.75% 33.640 32.930 11:33
HLP-UN.TO Healthlease Properti +1.26 9.690 +0.140 +1.47% 9.690 9.520 11:15
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
ENB-PR-B.TO Enbridge Inc Cum Red +1.25 23.450 +0.260 +1.12% 23.500 23.120 11:14
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
PXX.TO Blackpearl Resources +1.24 2.020 +0.130 +6.88% 2.030 1.980 11:34
ECA.TO Encana Corp. +1.23 18.500 +0.250 +1.37% 18.600 18.250 11:34
VEF.TO Vanguard MSCI EAFE +1.21 31.140 +0.270 +0.87% 31.210 31.140 11:28
AP-UN.TO Allied Properties +1.20 30.540 +0.370 +1.23% 30.690 30.080 11:33
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.170 22.030 11:24
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
K.TO Kinross Gold Corp. +1.16 6.020 +0.230 +3.97% 6.170 5.930 11:33
LUN.TO Lundin Mining Corp. +1.16 4.565 +0.115 +2.58% 4.590 4.540 11:32
GC.TO Great Canadian Gamin +1.15 10.550 +0.150 +1.44% 10.550 10.350 11:31
CM-PR-M.TO Cibc Cl. A Pref Seri +1.15 26.000 +0.090 +0.35% 26.000 26.000 11:02
ENB-PR-T.TO Enbridge Inc Pref +1.14 23.220 +0.420 +1.84% 23.220 22.730 11:30
EIT-UN.TO Enervest Diversified +1.13 11.370 +0.060 +0.53% 11.390 11.300 11:24
HXU.TO Horizons Betapro S +1.13 19.860 +0.300 +1.53% 19.980 19.720 11:32
XIU.TO Ishares Sp TSX 60 +1.12 18.290 +0.150 +0.83% 18.350 18.220 11:33
HXT.TO Horizons Sp Tsx60 +1.11 11.140 +0.090 +0.81% 11.170 11.090 11:24
RMP.TO Rmp Energy Inc +1.09 4.560 +0.110 +2.47% 4.620 4.460 11:34
CLU.TO Ishares US Fundament +1.09 22.750 +0.170 +0.75% 22.780 22.690 11:16
CNR.TO Canadian National +1.08 100.190 +0.910 +0.92% 100.670 99.500 11:34
IIP-UN.TO Interrent Real Estat +1.08 5.010 +0.060 +1.21% 5.080 4.830 11:33
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
TA-PR-F.TO Transalta Corp Pref +1.08 19.400 +0.200 +1.04% 19.450 18.910 11:34
SU.TO Suncor Energy Inc. +1.07 35.390 +0.540 +1.55% 35.440 34.820 11:34
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.770 19.760 11:19
MST-UN.TO Milestone Apartments +1.07 9.460 +0.180 +1.94% 9.480 9.300 11:33
TCK-B.TO Teck Resources Limit +1.07 27.080 +0.800 +3.04% 27.280 26.820 11:34
XSP.TO Ishares Sp 500 Idx +1.06 18.945 +0.115 +0.61% 18.990 18.870 11:32
BAM-PF-C.TO Brookfield Asset Mgm +1.06 20.210 +0.200 +1.00% 20.300 20.180 11:06
BNS-PR-A.TO Bns Preferred Shares +1.04 25.800 +0.080 +0.31% 25.850 25.800 11:29
HVI.TO Horizons Bp Sp500 +1.04 20.930 +0.480 +2.35% 20.930 20.740 10:49
HFR.TO Horizons Floating +1.04 10.150 +0.010 +0.10% 10.150 10.130 11:22
XEG.TO Ishares Sp TSX Cappe +1.03 16.120 +0.160 +1.00% 16.150 16.010 11:32
CUD.TO Claymore Sp US Div +1.03 27.160 +0.160 +0.59% 27.160 27.000 10:44
XIC.TO Ishares Capped Comp +1.03 20.010 +0.120 +0.60% 20.080 19.970 11:29
XPF.TO Ishares Na Preferred +1.01 18.880 +0.050 +0.27% 18.900 18.810 11:30
(0)
(0)
