Posted On: 08/22/2013 10:47:54 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, August 22, 2013 10:47:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGM.VN True Gold Mining Inc +2.44 0.395 +0.055 +16.18% 0.395 0.360 10:36
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
ASM.VN Avino Silver & Gold +2.08 1.440 +0.150 +11.63% 1.440 1.440 09:58
CYD.VN Cayden Resources Inc +1.93 1.300 +0.120 +10.17% 1.300 1.220 10:22
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 10:10
BOE.VN Americas Petrogas +1.84 1.290 +0.150 +13.16% 1.300 1.130 10:37
CXO.VN Colorado Resources +1.75 0.760 +0.060 +8.57% 0.770 0.700 10:14
TOL.VN Trioil Resources Ltd +1.71 2.800 +0.120 +4.48% 2.920 2.730 10:35
BCN.VN Bacanora Minerals +1.68 0.445 +0.160 +56.14% 0.445 0.300 10:33
IFA.VN Ifabric Corp +1.47 0.990 +0.160 +19.28% 0.990 0.860 10:21
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.390 10:31
TVE.VN Tamarack Valley Ener +1.43 2.640 +0.180 +7.32% 2.640 2.500 10:32
LCC.VN Lumina Copper Corp. +1.43 4.600 +0.070 +1.55% 4.600 4.600 09:31
RX.VN Biosyent Inc. +1.40 1.950 +0.080 +4.28% 2.050 1.870 10:21
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 09:48
QHR.VN Qhr Technologies Inc +1.24 0.720 +0.020 +2.86% 0.720 0.710 09:48
MCR.VN Macro Enterprises +1.24 5.370 +0.240 +4.68% 5.440 5.130 10:36
CMM.VN Castle Mountain Mini +1.21 0.400 +0.050 +14.29% 0.400 0.400 10:20
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 09:59
NES.VN Newstrike Capital +1.05 1.080 +0.040 +3.85% 1.080 1.060 10:16
NXT.VN Natcore Technology +1.05 0.620 +0.030 +5.08% 0.620 0.590 10:24
HRN.VN Horn Petroleum Corpo +1.05 0.255 +0.010 +4.08% 0.255 0.250 09:59
FSW.VN Fireswirltechnologie +1.01 0.290 +0.030 +11.54% 0.290 0.250 10:11
SOL.VN Soltoro Ltd. +0.99 0.280 +0.020 +7.69% 0.280 0.280 10:18
ANY.VN Sphere 3D Corporatio +0.97 1.640 +0.150 +10.07% 1.680 1.600 10:30
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.370 0.370 09:30
ARN.VN Arcan Resources Ltd. +0.88 0.400 +0.020 +5.26% 0.400 0.395 10:18
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 10:27
MEI.VN Manitok Energy Inc. +0.87 2.800 +0.020 +0.72% 2.820 2.770 10:36
SND.VN Sandstorm Metals And +0.86 1.270 +0.060 +4.96% 1.280 1.220 10:35
MD.VN Midland Exploration +0.85 1.020 +0.110 +12.09% 1.020 0.930 10:37
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
DAN.VN D'Arianne Resources +0.82 1.010 +0.010 +1.00% 1.020 1.010 10:35
SNM.VN Shamaran Petroleum +0.82 0.500 +0.015 +3.09% 0.510 0.500 10:32
FCU.VN Fission Uranium Co +0.81 1.350 +0.050 +3.85% 1.400 1.330 10:35
WEE.VN Wavefront Technology +0.81 0.300 +0.010 +3.45% 0.300 0.300 10:25
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 10:08
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 10:22
MVN.VN Madalena Ventures +0.74 0.380 +0.020 +5.56% 0.380 0.365 10:34
PRD.VN Prd Energy Inc +0.74 0.710 +0.030 +4.41% 0.730 0.700 10:36
AYA.VN Amaya Gaming Group +0.73 7.030 +0.070 +1.01% 7.050 6.970 10:36
PTA.VN Petroamerica Oil Cor +0.73 0.335 +0.010 +3.08% 0.340 0.325 10:36
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:15
EGD.VN Energold Drilling +0.70 2.020 +0.080 +4.12% 2.080 2.020 10:24
SCZ.VN Santa Cruz Silver +0.62 1.270 unch unch 1.350 1.270 10:32
AMW.VN Alpha Minerals Inc +0.56 6.780 +0.130 +1.95% 6.800 6.710 10:34
FDR.VN Flinders Resources +0.55 0.500 unch unch 0.520 0.500 10:33
GSV.VN Gold Standard Ventur +0.54 0.670 +0.010 +1.52% 0.670 0.670 09:46
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 09:39
SVL.VN Silvercrest Mines +0.51 1.920 +0.040 +2.13% 1.920 1.890 10:35
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
UCU.VN Ucore Rare Metals +0.44 0.310 +0.010 +3.33% 0.315 0.305 10:27
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 10:29
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ORG.VN Orca Gold Inc +0.30 0.510 +0.010 +2.00% 0.510 0.480 09:54
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
CL.VN Crailar Technologies +0.30 0.750 +0.050 +7.14% 0.750 0.750 10:10
KAM.VN Kaminak Gold Corpora +0.28 0.940 +0.010 +1.08% 0.950 0.930 10:24
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 10:24
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 10:20
SMD.VN Strategic Metals Ltd +0.24 0.430 +0.005 +1.18% 0.430 0.430 09:30
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 09:57
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 10:15
LRA.VN Lara Exploration Ltd +0.16 1.040 +0.010 +0.97% 1.040 1.040 10:24
NCI.VN Ntg Clarity Networks +0.16 0.430 +0.005 +1.18% 0.430 0.415 10:14
ACN.VN Asher Resources Corp +0.14 0.300 +0.015 +5.26% 0.300 0.260 10:33
M-PR-A.VN Mosaic Capital Corp +0.12 11.410 +0.010 +0.09% 11.410 11.410 10:20
RFC.VN Rifco Inc. +0.12 4.500 +0.010 +0.22% 4.500 4.500 10:25
PPY.VN Painted Pony Petrole +0.05 7.840 unch unch 7.860 7.840 10:35
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 09:30
APO.VN Acasti Pharma Inc unch 3.000 -0.050 -1.64% 3.050 3.000 10:35
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
AUN.VN Aurcana Corporation unch 3.060 -0.010 -0.33% 3.070 3.000 10:33
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
BRI.VN Brazil Resources Inc unch 0.850 unch unch 0.850 0.850 09:30
TXX.VN Tirex Resources Ltd. unch 0.300 unch unch 0.300 0.300 09:34
RPC.VN Raise Production Inc unch 0.720 unch unch 0.720 0.710 10:04
SOG.VN Strategic Oil unch 1.010 unch unch 1.010 0.990 10:28
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 10:04
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.480 1.450 10:32
CAA.VN Callinan Royalties unch 1.620 unch unch 1.620 1.620 09:30
TSM.VN Tasman Metals Ltd. unch 0.880 -0.010 -1.12% 0.890 0.880 10:06
RUF-U.VN Pure Multi Family unch 4.350 +0.050 +1.16% 4.350 4.240 10:29
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.590 10:25
ATC.VN Atac Resources Ltd. unch 1.380 +0.010 +0.73% 1.390 1.330 10:36
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
RPL.VN Renegade Petroleum unch 1.090 +0.010 +0.93% 1.100 1.070 10:34
SFD.VN Nxt Energy Solutions unch 1.270 -0.030 -2.31% 1.300 1.270 10:29
NKL.VN Prophecy Platinum unch 0.690 -0.040 -5.48% 0.730 0.690 09:48
RRI.VN Riverside Resources unch 0.500 unch unch 0.500 0.500 10:22
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
PTK.VN Poet Technologies unch 0.465 unch unch 0.470 0.450 10:18
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 10:28
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
FDC.VN Forum Uranium Corp unch 0.420 unch unch 0.420 0.415 10:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGM.VN True Gold Mining Inc +2.44 0.395 +0.055 +16.18% 0.395 0.360 10:36
KIV.VN Kivalliq Energy Corp +2.09 0.260 +0.020 +8.33% 0.260 0.240 09:57
ASM.VN Avino Silver & Gold +2.08 1.440 +0.150 +11.63% 1.440 1.440 09:58
CYD.VN Cayden Resources Inc +1.93 1.300 +0.120 +10.17% 1.300 1.220 10:22
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 10:10
BOE.VN Americas Petrogas +1.84 1.290 +0.150 +13.16% 1.300 1.130 10:37
CXO.VN Colorado Resources +1.75 0.760 +0.060 +8.57% 0.770 0.700 10:14
TOL.VN Trioil Resources Ltd +1.71 2.800 +0.120 +4.48% 2.920 2.730 10:35
BCN.VN Bacanora Minerals +1.68 0.445 +0.160 +56.14% 0.445 0.300 10:33
IFA.VN Ifabric Corp +1.47 0.990 +0.160 +19.28% 0.990 0.860 10:21
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.390 10:31
TVE.VN Tamarack Valley Ener +1.43 2.640 +0.180 +7.32% 2.640 2.500 10:32
LCC.VN Lumina Copper Corp. +1.43 4.600 +0.070 +1.55% 4.600 4.600 09:31
RX.VN Biosyent Inc. +1.40 1.950 +0.080 +4.28% 2.050 1.870 10:21
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 09:48
QHR.VN Qhr Technologies Inc +1.24 0.720 +0.020 +2.86% 0.720 0.710 09:48
MCR.VN Macro Enterprises +1.24 5.370 +0.240 +4.68% 5.440 5.130 10:36
CMM.VN Castle Mountain Mini +1.21 0.400 +0.050 +14.29% 0.400 0.400 10:20
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 09:59
NES.VN Newstrike Capital +1.05 1.080 +0.040 +3.85% 1.080 1.060 10:16
NXT.VN Natcore Technology +1.05 0.620 +0.030 +5.08% 0.620 0.590 10:24
HRN.VN Horn Petroleum Corpo +1.05 0.255 +0.010 +4.08% 0.255 0.250 09:59
FSW.VN Fireswirltechnologie +1.01 0.290 +0.030 +11.54% 0.290 0.250 10:11
SOL.VN Soltoro Ltd. +0.99 0.280 +0.020 +7.69% 0.280 0.280 10:18
ANY.VN Sphere 3D Corporatio +0.97 1.640 +0.150 +10.07% 1.680 1.600 10:30
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.370 0.370 09:30
ARN.VN Arcan Resources Ltd. +0.88 0.400 +0.020 +5.26% 0.400 0.395 10:18
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 10:27
MEI.VN Manitok Energy Inc. +0.87 2.800 +0.020 +0.72% 2.820 2.770 10:36
SND.VN Sandstorm Metals And +0.86 1.270 +0.060 +4.96% 1.280 1.220 10:35
MD.VN Midland Exploration +0.85 1.020 +0.110 +12.09% 1.020 0.930 10:37
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
DAN.VN D'Arianne Resources +0.82 1.010 +0.010 +1.00% 1.020 1.010 10:35
SNM.VN Shamaran Petroleum +0.82 0.500 +0.015 +3.09% 0.510 0.500 10:32
FCU.VN Fission Uranium Co +0.81 1.350 +0.050 +3.85% 1.400 1.330 10:35
WEE.VN Wavefront Technology +0.81 0.300 +0.010 +3.45% 0.300 0.300 10:25
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.930 10:08
XAG.VN Xtierra Inc. +0.74 0.270 +0.020 +8.00% 0.270 0.260 10:22
MVN.VN Madalena Ventures +0.74 0.380 +0.020 +5.56% 0.380 0.365 10:34
PRD.VN Prd Energy Inc +0.74 0.710 +0.030 +4.41% 0.730 0.700 10:36
AYA.VN Amaya Gaming Group +0.73 7.030 +0.070 +1.01% 7.050 6.970 10:36
PTA.VN Petroamerica Oil Cor +0.73 0.335 +0.010 +3.08% 0.340 0.325 10:36
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:15
EGD.VN Energold Drilling +0.70 2.020 +0.080 +4.12% 2.080 2.020 10:24
SCZ.VN Santa Cruz Silver +0.62 1.270 unch unch 1.350 1.270 10:32
AMW.VN Alpha Minerals Inc +0.56 6.780 +0.130 +1.95% 6.800 6.710 10:34
FDR.VN Flinders Resources +0.55 0.500 unch unch 0.520 0.500 10:33
GSV.VN Gold Standard Ventur +0.54 0.670 +0.010 +1.52% 0.670 0.670 09:46
WAN.VN Wanted Technologies +0.53 0.560 +0.010 +1.82% 0.560 0.560 09:39
SVL.VN Silvercrest Mines +0.51 1.920 +0.040 +2.13% 1.920 1.890 10:35
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 10:21
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
UCU.VN Ucore Rare Metals +0.44 0.310 +0.010 +3.33% 0.315 0.305 10:27
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 10:29
YGR.VN Yangarra Resources +0.32 0.385 +0.005 +1.32% 0.385 0.385 09:30
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
ORG.VN Orca Gold Inc +0.30 0.510 +0.010 +2.00% 0.510 0.480 09:54
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
CL.VN Crailar Technologies +0.30 0.750 +0.050 +7.14% 0.750 0.750 10:10
KAM.VN Kaminak Gold Corpora +0.28 0.940 +0.010 +1.08% 0.950 0.930 10:24
TEI.VN Toscana Energy Incom +0.27 15.430 +0.040 +0.26% 15.430 15.430 10:24
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 10:20
SMD.VN Strategic Metals Ltd +0.24 0.430 +0.005 +1.18% 0.430 0.430 09:30
TLA.VN Titan Logix Corp +0.21 1.080 +0.010 +0.93% 1.080 1.080 09:57
IPT.VN Impact Silver Corp. +0.20 0.860 +0.010 +1.18% 0.880 0.840 10:15
LRA.VN Lara Exploration Ltd +0.16 1.040 +0.010 +0.97% 1.040 1.040 10:24
NCI.VN Ntg Clarity Networks +0.16 0.430 +0.005 +1.18% 0.430 0.415 10:14
ACN.VN Asher Resources Corp +0.14 0.300 +0.015 +5.26% 0.300 0.260 10:33
M-PR-A.VN Mosaic Capital Corp +0.12 11.410 +0.010 +0.09% 11.410 11.410 10:20
RFC.VN Rifco Inc. +0.12 4.500 +0.010 +0.22% 4.500 4.500 10:25
PPY.VN Painted Pony Petrole +0.05 7.840 unch unch 7.860 7.840 10:35
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 09:30
APO.VN Acasti Pharma Inc unch 3.000 -0.050 -1.64% 3.050 3.000 10:35
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
AUN.VN Aurcana Corporation unch 3.060 -0.010 -0.33% 3.070 3.000 10:33
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
BRI.VN Brazil Resources Inc unch 0.850 unch unch 0.850 0.850 09:30
TXX.VN Tirex Resources Ltd. unch 0.300 unch unch 0.300 0.300 09:34
RPC.VN Raise Production Inc unch 0.720 unch unch 0.720 0.710 10:04
SOG.VN Strategic Oil unch 1.010 unch unch 1.010 0.990 10:28
PRY.VN Pinecrest Energy Inc unch 0.445 unch unch 0.455 0.440 10:04
MMT.VN Mart Resources Inc unch 1.470 +0.010 +0.68% 1.480 1.450 10:32
CAA.VN Callinan Royalties unch 1.620 unch unch 1.620 1.620 09:30
TSM.VN Tasman Metals Ltd. unch 0.880 -0.010 -1.12% 0.890 0.880 10:06
RUF-U.VN Pure Multi Family unch 4.350 +0.050 +1.16% 4.350 4.240 10:29
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.590 10:25
ATC.VN Atac Resources Ltd. unch 1.380 +0.010 +0.73% 1.390 1.330 10:36
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
RPL.VN Renegade Petroleum unch 1.090 +0.010 +0.93% 1.100 1.070 10:34
SFD.VN Nxt Energy Solutions unch 1.270 -0.030 -2.31% 1.300 1.270 10:29
NKL.VN Prophecy Platinum unch 0.690 -0.040 -5.48% 0.730 0.690 09:48
RRI.VN Riverside Resources unch 0.500 unch unch 0.500 0.500 10:22
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
PTK.VN Poet Technologies unch 0.465 unch unch 0.470 0.450 10:18
ANF.VN Anfield Nickel Corp. unch 2.450 unch unch 2.450 2.450 10:28
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 10:13
FDC.VN Forum Uranium Corp unch 0.420 unch unch 0.420 0.415 10:36
(0)
(0)
