Posted On: 08/22/2013 10:42:11 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 22, 2013 10:41:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIF.TO Altus Group Limited +2.34 10.740 +0.590 +5.81% 10.740 10.300 10:27
AI.TO Atrium Mortgage Inve +2.28 10.150 +0.100 +1.00% 10.150 10.050 10:09
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 10:28
MPV.TO Mountain Prov J +2.09 5.730 +0.180 +3.24% 5.740 5.590 10:17
DPM.TO Dundee Precious Meta +2.00 6.250 +0.430 +7.39% 6.310 5.890 10:30
CS.TO Capstone Mining Corp +1.87 2.305 +0.105 +4.77% 2.310 2.260 10:31
THO.TO Tahoe Resources Inc +1.78 18.550 +0.800 +4.51% 18.830 17.930 10:30
CU-PR-G.TO Canadian Utilities +1.78 20.690 +0.390 +1.92% 20.690 20.410 10:17
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 10:23
CVE.TO Cenovus Energy Inc. +1.62 30.010 +0.510 +1.73% 30.080 29.530 10:31
HBM.TO Hudbay Minerals Inc. +1.62 7.065 +0.365 +5.45% 7.230 6.780 10:30
ZEM.TO Bmo Emerging Markets +1.61 14.370 +0.270 +1.91% 14.390 14.320 10:12
CRQ.TO Isharescanadian Fund +1.59 12.580 +0.130 +1.04% 12.590 12.510 10:29
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:28
MFC.TO Manulife Fin +1.53 17.440 +0.320 +1.87% 17.490 17.150 10:31
AW-UN.TO A&W Revenue Royaltie +1.53 21.720 +0.180 +0.84% 21.720 21.690 10:23
CGG.TO China Gold Int Resou +1.53 3.450 +0.220 +6.81% 3.500 3.260 10:31
K.TO Kinross Gold Corp. +1.50 6.090 +0.300 +5.18% 6.170 5.930 10:31
RY-PR-I.TO Royal Bank Pref Seri +1.47 25.080 +0.080 +0.32% 25.080 24.970 10:24
CP.TO Canadian Pacific Rai +1.45 126.690 +2.780 +2.24% 126.930 125.000 10:31
HXT.TO Horizons Sp Tsx60 +1.44 11.170 +0.120 +1.09% 11.170 11.090 10:16
IMX.TO Imax Corp +1.43 29.070 +0.680 +2.40% 29.130 28.450 10:28
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 10:18
ENB-PR-N.TO Enbridge Inc Pref +1.40 23.580 +0.330 +1.42% 23.580 23.250 10:27
XIC.TO Ishares Capped Comp +1.40 20.070 +0.180 +0.90% 20.070 19.970 10:23
XIN.TO Ishares MSCI EAFE +1.40 20.260 +0.260 +1.30% 20.260 20.170 10:30
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.190 +1.05% 18.340 18.220 10:30
CU.TO Canadian Utilities +1.39 34.420 +0.740 +2.20% 34.500 33.760 10:30
NA.TO National Bank Of Can +1.38 78.510 +0.510 +0.65% 78.560 78.050 10:30
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
HXU.TO Horizons Betapro S +1.36 19.950 +0.390 +1.99% 19.960 19.720 10:30
WLT.TO Walter Energy Inc +1.35 13.510 +0.990 +7.91% 13.510 12.760 10:06
TD.TO Toronto-Dominion Ban +1.35 88.180 +0.860 +0.98% 88.210 87.390 10:31
WPK.TO Winpak Ltd +1.33 22.060 +0.360 +1.66% 22.060 21.980 10:02
MRE.TO Martinrea Internatio +1.32 12.190 +0.290 +2.44% 12.270 11.920 10:31
BNS.TO Bank Of Nova Scotia +1.31 58.710 +0.430 +0.74% 58.750 58.320 10:31
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 10:31
TGL.TO Transglobe Energy +1.30 7.260 +0.240 +3.42% 7.280 7.060 10:29
EIT-UN.TO Enervest Diversified +1.30 11.370 +0.060 +0.53% 11.380 11.300 10:25
ZEB.TO Bmo Sp TSX Equal Wei +1.29 19.050 +0.130 +0.69% 19.050 18.960 10:18
ZWB.TO Bmo Covered Call Can +1.27 14.950 +0.090 +0.61% 14.950 14.900 10:04
MAQ.TO Mcewen Mining Minera +1.26 2.730 +0.130 +5.00% 2.730 2.700 09:53
FM.TO First Quantum Minera +1.26 18.380 +0.680 +3.84% 18.670 18.320 10:31
TCK-B.TO Teck Resources Limit +1.26 27.200 +0.920 +3.50% 27.280 26.820 10:31
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
MAG.TO Mag Silver Corp. +1.25 8.010 +0.460 +6.09% 8.040 7.670 10:30
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
AFN-DB.TO Ag Growth Intl Inc +1.24 102.400 +0.390 +0.38% 102.500 102.400 10:21
XSP.TO Ishares Sp 500 Idx +1.23 18.970 +0.140 +0.74% 18.970 18.870 10:30
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 43.620 +0.760 +1.77% 43.740 43.060 10:20
PTI.TO Patheon Inc +1.23 6.440 +0.140 +2.22% 6.440 6.300 10:30
RRX.TO Raging River Explora +1.21 5.430 +0.140 +2.65% 5.460 5.300 10:30
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.150 22.030 09:43
FCR.TO First Capital Realty +1.20 17.130 +0.180 +1.06% 17.130 16.940 10:31
VEE.TO Vanguard MSCI Emg +1.20 24.160 +0.360 +1.51% 24.180 24.120 10:27
CTF-UN.TO Citadel Income Fund +1.19 3.790 +0.040 +1.07% 3.800 3.750 10:03
FR.TO First Majestic Silve +1.17 15.950 +0.700 +4.59% 16.080 15.630 10:31
XMA.TO Ishares Sp TSX Cappe +1.17 13.780 +0.410 +3.07% 13.800 13.600 10:16
SLF.TO Sun Life Financial +1.17 33.310 +0.330 +1.00% 33.360 33.000 10:31
POW.TO Power Corporation +1.15 29.500 +0.370 +1.27% 29.500 29.130 10:31
PWT.TO Penn West Petroleum +1.13 12.010 +0.230 +1.95% 12.040 11.790 10:30
HSU.TO Horizons Betapro S +1.13 20.000 +0.260 +1.32% 20.000 19.820 10:31
CTA.TO Crocotta Energy Inc. +1.11 2.820 +0.060 +2.17% 2.820 2.790 10:24
POU.TO Paramount Resources +1.10 33.410 +0.680 +2.08% 33.410 32.930 10:23
XEG.TO Ishares Sp TSX Cappe +1.10 16.130 +0.170 +1.07% 16.140 16.010 10:31
PZA.TO Pizza Pizza Royalty +1.10 12.320 +0.130 +1.07% 12.430 12.260 10:11
SAP.TO Saputo Inc. +1.10 46.740 +0.450 +0.97% 46.790 46.380 10:31
XFN.TO Ishares Sp TSX Cappe +1.09 26.030 +0.180 +0.70% 26.030 25.860 10:20
RMP.TO Rmp Energy Inc +1.09 4.590 +0.140 +3.15% 4.620 4.460 10:31
EDR.TO Endeavour Silver Cor +1.09 5.460 +0.230 +4.40% 5.510 5.310 10:31
XEM.TO Ishares MSCI Emergin +1.08 22.710 +0.280 +1.25% 22.710 22.640 10:26
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
YRI.TO Yamana Gold Inc +1.08 12.245 +0.435 +3.68% 12.360 12.040 10:31
TCM.TO Thompson Creek Metal +1.08 3.860 +0.120 +3.21% 3.880 3.770 10:27
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.760 19.760 10:25
MNT.TO Royal Canadian Mint +1.07 15.680 +0.180 +1.16% 15.680 15.500 10:30
XEI.TO Ishares Sp TSX Equit +1.07 20.410 +0.110 +0.54% 20.410 20.350 10:24
CAE.TO Cae Inc +1.06 11.350 +0.140 +1.25% 11.350 11.200 10:21
CNR.TO Canadian National +1.06 100.010 +0.730 +0.74% 100.270 99.500 10:31
MSI.TO Morneau Shepell Inc. +1.06 13.600 +0.160 +1.19% 13.700 13.560 10:28
PWF.TO Power Financial Corp +1.04 32.350 +0.390 +1.22% 32.370 31.910 10:31
HFR.TO Horizons Floating +1.04 10.130 -0.010 -0.10% 10.150 10.130 10:28
WN.TO Weston George +1.04 85.180 +1.360 +1.62% 85.180 84.040 10:31
ABX.TO Barrick Gold Corpora +1.03 20.640 +0.680 +3.41% 20.830 20.140 10:31
LUN.TO Lundin Mining Corp. +1.03 4.560 +0.110 +2.47% 4.570 4.540 10:28
SLW.TO Silver Wheaton Corp. +1.02 28.490 +0.810 +2.93% 28.730 28.150 10:31
CNL.TO Continental Gold Ltd +1.01 4.490 +0.210 +4.91% 4.500 4.310 10:31
RY-PR-E.TO RBC Non-Cum First +1.01 23.960 +0.160 +0.67% 23.960 23.720 10:28
OSK.TO Osisko Mining Corpor +1.01 5.360 +0.200 +3.88% 5.440 5.250 10:31
ERF.TO Enerplus Corporation +1.00 17.290 +0.250 +1.47% 17.310 17.090 10:31
CNQ.TO Cdn Natural Res +0.99 31.100 +0.420 +1.37% 31.220 30.720 10:31
ATB-DB.TO Atrium Innovations +0.99 101.990 +0.240 +0.24% 101.990 101.990 10:19
ZAR-DB.TO Zargon Oil And Gas +0.99 95.690 +0.640 +0.67% 95.690 95.690 10:15
MG.TO Magna International +0.99 84.890 +1.200 +1.43% 84.940 83.930 10:30
CSH-UN.TO Chartwell Seniors +0.98 9.340 +0.130 +1.41% 9.350 9.250 10:28
ENB-PR-D.TO Enbridge Inc Pref +0.98 23.090 +0.310 +1.36% 24.010 22.850 10:28
VEF.TO Vanguard MSCI EAFE +0.98 31.140 +0.270 +0.87% 31.140 31.140 10:25
ZEO.TO Bmo Sp TSX Eql Weigh +0.98 14.320 +0.110 +0.77% 14.320 14.320 10:20
ELD.TO Eldorado Gold +0.98 9.540 +0.340 +3.70% 9.600 9.420 10:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIF.TO Altus Group Limited +2.34 10.740 +0.590 +5.81% 10.740 10.300 10:27
AI.TO Atrium Mortgage Inve +2.28 10.150 +0.100 +1.00% 10.150 10.050 10:09
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 10:28
MPV.TO Mountain Prov J +2.09 5.730 +0.180 +3.24% 5.740 5.590 10:17
DPM.TO Dundee Precious Meta +2.00 6.250 +0.430 +7.39% 6.310 5.890 10:30
CS.TO Capstone Mining Corp +1.87 2.305 +0.105 +4.77% 2.310 2.260 10:31
THO.TO Tahoe Resources Inc +1.78 18.550 +0.800 +4.51% 18.830 17.930 10:30
CU-PR-G.TO Canadian Utilities +1.78 20.690 +0.390 +1.92% 20.690 20.410 10:17
WB.TO Whistler Blackcomb +1.63 13.480 +0.180 +1.35% 13.490 13.300 10:23
CVE.TO Cenovus Energy Inc. +1.62 30.010 +0.510 +1.73% 30.080 29.530 10:31
HBM.TO Hudbay Minerals Inc. +1.62 7.065 +0.365 +5.45% 7.230 6.780 10:30
ZEM.TO Bmo Emerging Markets +1.61 14.370 +0.270 +1.91% 14.390 14.320 10:12
CRQ.TO Isharescanadian Fund +1.59 12.580 +0.130 +1.04% 12.590 12.510 10:29
AIF-DB-A.TO Altus Group Ltd 6 +1.57 108.000 +1.740 +1.64% 108.000 107.000 09:50
CEW.TO Claymore Equal Weigh +1.55 8.570 +0.100 +1.18% 8.590 8.500 10:28
MFC.TO Manulife Fin +1.53 17.440 +0.320 +1.87% 17.490 17.150 10:31
AW-UN.TO A&W Revenue Royaltie +1.53 21.720 +0.180 +0.84% 21.720 21.690 10:23
CGG.TO China Gold Int Resou +1.53 3.450 +0.220 +6.81% 3.500 3.260 10:31
K.TO Kinross Gold Corp. +1.50 6.090 +0.300 +5.18% 6.170 5.930 10:31
RY-PR-I.TO Royal Bank Pref Seri +1.47 25.080 +0.080 +0.32% 25.080 24.970 10:24
CP.TO Canadian Pacific Rai +1.45 126.690 +2.780 +2.24% 126.930 125.000 10:31
HXT.TO Horizons Sp Tsx60 +1.44 11.170 +0.120 +1.09% 11.170 11.090 10:16
IMX.TO Imax Corp +1.43 29.070 +0.680 +2.40% 29.130 28.450 10:28
BRF-PR-C.TO Brookfield Renewable +1.41 22.840 +0.340 +1.51% 22.950 22.560 10:18
ENB-PR-N.TO Enbridge Inc Pref +1.40 23.580 +0.330 +1.42% 23.580 23.250 10:27
XIC.TO Ishares Capped Comp +1.40 20.070 +0.180 +0.90% 20.070 19.970 10:23
XIN.TO Ishares MSCI EAFE +1.40 20.260 +0.260 +1.30% 20.260 20.170 10:30
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.190 +1.05% 18.340 18.220 10:30
CU.TO Canadian Utilities +1.39 34.420 +0.740 +2.20% 34.500 33.760 10:30
NA.TO National Bank Of Can +1.38 78.510 +0.510 +0.65% 78.560 78.050 10:30
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.400 10:19
HXU.TO Horizons Betapro S +1.36 19.950 +0.390 +1.99% 19.960 19.720 10:30
WLT.TO Walter Energy Inc +1.35 13.510 +0.990 +7.91% 13.510 12.760 10:06
TD.TO Toronto-Dominion Ban +1.35 88.180 +0.860 +0.98% 88.210 87.390 10:31
WPK.TO Winpak Ltd +1.33 22.060 +0.360 +1.66% 22.060 21.980 10:02
MRE.TO Martinrea Internatio +1.32 12.190 +0.290 +2.44% 12.270 11.920 10:31
BNS.TO Bank Of Nova Scotia +1.31 58.710 +0.430 +0.74% 58.750 58.320 10:31
TKO.TO Taseko Mines Ltd. +1.31 2.220 +0.090 +4.23% 2.220 2.180 10:31
TGL.TO Transglobe Energy +1.30 7.260 +0.240 +3.42% 7.280 7.060 10:29
EIT-UN.TO Enervest Diversified +1.30 11.370 +0.060 +0.53% 11.380 11.300 10:25
ZEB.TO Bmo Sp TSX Equal Wei +1.29 19.050 +0.130 +0.69% 19.050 18.960 10:18
ZWB.TO Bmo Covered Call Can +1.27 14.950 +0.090 +0.61% 14.950 14.900 10:04
MAQ.TO Mcewen Mining Minera +1.26 2.730 +0.130 +5.00% 2.730 2.700 09:53
FM.TO First Quantum Minera +1.26 18.380 +0.680 +3.84% 18.670 18.320 10:31
TCK-B.TO Teck Resources Limit +1.26 27.200 +0.920 +3.50% 27.280 26.820 10:31
PMT-DB-D.TO Perpetual Energy Inc +1.25 97.150 +0.350 +0.36% 97.150 97.120 10:17
MAG.TO Mag Silver Corp. +1.25 8.010 +0.460 +6.09% 8.040 7.670 10:30
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
AFN-DB.TO Ag Growth Intl Inc +1.24 102.400 +0.390 +0.38% 102.500 102.400 10:21
XSP.TO Ishares Sp 500 Idx +1.23 18.970 +0.140 +0.74% 18.970 18.870 10:30
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 43.620 +0.760 +1.77% 43.740 43.060 10:20
PTI.TO Patheon Inc +1.23 6.440 +0.140 +2.22% 6.440 6.300 10:30
RRX.TO Raging River Explora +1.21 5.430 +0.140 +2.65% 5.460 5.300 10:30
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.150 22.030 09:43
FCR.TO First Capital Realty +1.20 17.130 +0.180 +1.06% 17.130 16.940 10:31
VEE.TO Vanguard MSCI Emg +1.20 24.160 +0.360 +1.51% 24.180 24.120 10:27
CTF-UN.TO Citadel Income Fund +1.19 3.790 +0.040 +1.07% 3.800 3.750 10:03
FR.TO First Majestic Silve +1.17 15.950 +0.700 +4.59% 16.080 15.630 10:31
XMA.TO Ishares Sp TSX Cappe +1.17 13.780 +0.410 +3.07% 13.800 13.600 10:16
SLF.TO Sun Life Financial +1.17 33.310 +0.330 +1.00% 33.360 33.000 10:31
POW.TO Power Corporation +1.15 29.500 +0.370 +1.27% 29.500 29.130 10:31
PWT.TO Penn West Petroleum +1.13 12.010 +0.230 +1.95% 12.040 11.790 10:30
HSU.TO Horizons Betapro S +1.13 20.000 +0.260 +1.32% 20.000 19.820 10:31
CTA.TO Crocotta Energy Inc. +1.11 2.820 +0.060 +2.17% 2.820 2.790 10:24
POU.TO Paramount Resources +1.10 33.410 +0.680 +2.08% 33.410 32.930 10:23
XEG.TO Ishares Sp TSX Cappe +1.10 16.130 +0.170 +1.07% 16.140 16.010 10:31
PZA.TO Pizza Pizza Royalty +1.10 12.320 +0.130 +1.07% 12.430 12.260 10:11
SAP.TO Saputo Inc. +1.10 46.740 +0.450 +0.97% 46.790 46.380 10:31
XFN.TO Ishares Sp TSX Cappe +1.09 26.030 +0.180 +0.70% 26.030 25.860 10:20
RMP.TO Rmp Energy Inc +1.09 4.590 +0.140 +3.15% 4.620 4.460 10:31
EDR.TO Endeavour Silver Cor +1.09 5.460 +0.230 +4.40% 5.510 5.310 10:31
XEM.TO Ishares MSCI Emergin +1.08 22.710 +0.280 +1.25% 22.710 22.640 10:26
DI-DB.TO Dundee International +1.08 100.250 +0.250 +0.25% 100.250 100.150 09:37
YRI.TO Yamana Gold Inc +1.08 12.245 +0.435 +3.68% 12.360 12.040 10:31
TCM.TO Thompson Creek Metal +1.08 3.860 +0.120 +3.21% 3.880 3.770 10:27
CAB.TO Claymore Adv Canadia +1.07 19.760 +0.070 +0.36% 19.760 19.760 10:25
MNT.TO Royal Canadian Mint +1.07 15.680 +0.180 +1.16% 15.680 15.500 10:30
XEI.TO Ishares Sp TSX Equit +1.07 20.410 +0.110 +0.54% 20.410 20.350 10:24
CAE.TO Cae Inc +1.06 11.350 +0.140 +1.25% 11.350 11.200 10:21
CNR.TO Canadian National +1.06 100.010 +0.730 +0.74% 100.270 99.500 10:31
MSI.TO Morneau Shepell Inc. +1.06 13.600 +0.160 +1.19% 13.700 13.560 10:28
PWF.TO Power Financial Corp +1.04 32.350 +0.390 +1.22% 32.370 31.910 10:31
HFR.TO Horizons Floating +1.04 10.130 -0.010 -0.10% 10.150 10.130 10:28
WN.TO Weston George +1.04 85.180 +1.360 +1.62% 85.180 84.040 10:31
ABX.TO Barrick Gold Corpora +1.03 20.640 +0.680 +3.41% 20.830 20.140 10:31
LUN.TO Lundin Mining Corp. +1.03 4.560 +0.110 +2.47% 4.570 4.540 10:28
SLW.TO Silver Wheaton Corp. +1.02 28.490 +0.810 +2.93% 28.730 28.150 10:31
CNL.TO Continental Gold Ltd +1.01 4.490 +0.210 +4.91% 4.500 4.310 10:31
RY-PR-E.TO RBC Non-Cum First +1.01 23.960 +0.160 +0.67% 23.960 23.720 10:28
OSK.TO Osisko Mining Corpor +1.01 5.360 +0.200 +3.88% 5.440 5.250 10:31
ERF.TO Enerplus Corporation +1.00 17.290 +0.250 +1.47% 17.310 17.090 10:31
CNQ.TO Cdn Natural Res +0.99 31.100 +0.420 +1.37% 31.220 30.720 10:31
ATB-DB.TO Atrium Innovations +0.99 101.990 +0.240 +0.24% 101.990 101.990 10:19
ZAR-DB.TO Zargon Oil And Gas +0.99 95.690 +0.640 +0.67% 95.690 95.690 10:15
MG.TO Magna International +0.99 84.890 +1.200 +1.43% 84.940 83.930 10:30
CSH-UN.TO Chartwell Seniors +0.98 9.340 +0.130 +1.41% 9.350 9.250 10:28
ENB-PR-D.TO Enbridge Inc Pref +0.98 23.090 +0.310 +1.36% 24.010 22.850 10:28
VEF.TO Vanguard MSCI EAFE +0.98 31.140 +0.270 +0.87% 31.140 31.140 10:25
ZEO.TO Bmo Sp TSX Eql Weigh +0.98 14.320 +0.110 +0.77% 14.320 14.320 10:20
ELD.TO Eldorado Gold +0.98 9.540 +0.340 +3.70% 9.600 9.420 10:31
(0)
(0)
