Posted On: 08/20/2013 12:36:15 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 20, 2013 12:35:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.64 0.550 +0.030 +5.77% 0.570 0.510 12:19
MDL.VN Medallion Resources +1.63 0.350 +0.025 +7.69% 0.350 0.320 11:51
MEI.VN Manitok Energy Inc. +1.60 2.740 +0.070 +2.62% 2.750 2.680 12:01
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 12:19
GCU.VN Gold Canyon Resource +1.33 0.360 +0.030 +9.09% 0.360 0.330 12:22
ANY.VN Sphere 3D Corporatio +1.25 1.550 +0.160 +11.51% 1.700 1.340 12:21
LMD.VN Led Medical Diagnost +1.24 0.345 +0.015 +4.55% 0.345 0.340 11:39
KLH.VN Stellar Biotechnolog +1.16 1.560 +0.090 +6.12% 1.610 1.480 12:24
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:59
AYA.VN Amaya Gaming Group +1.02 7.020 +0.130 +1.89% 7.050 6.870 12:23
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 11:55
PML.VN Panoro Minerals Ltd +0.94 0.335 +0.015 +4.69% 0.335 0.310 12:17
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 11:55
OYL.VN Cgx Energy Inc. +0.88 0.720 +0.030 +4.35% 0.730 0.680 11:58
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 12:23
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
ORG.VN Orca Gold Inc +0.68 0.470 +0.020 +4.44% 0.475 0.440 12:08
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
SND.VN Sandstorm Metals And +0.59 1.220 +0.010 +0.83% 1.250 1.190 12:24
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 11:29
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
CYD.VN Cayden Resources Inc +0.50 1.280 +0.030 +2.40% 1.280 1.210 12:04
FCU.VN Fission Uranium Co +0.49 1.370 +0.030 +2.24% 1.380 1.340 12:23
GQC.VN Goldquest Mining Cor +0.48 0.435 +0.005 +1.16% 0.440 0.410 12:21
SSS.VN Stem Cell Therapeuti +0.48 0.295 +0.005 +1.72% 0.310 0.295 12:20
POE.VN Pan Orient Energy +0.47 1.790 +0.040 +2.29% 1.840 1.760 12:25
GTA.VN Gta Resources And +0.46 0.265 +0.030 +12.77% 0.300 0.240 12:13
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
RPC.VN Raise Production Inc +0.40 0.730 +0.020 +2.82% 0.750 0.730 12:19
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:11
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
KDI.VN Kennady Diamonds Inc +0.30 4.420 +0.120 +2.79% 4.490 4.210 12:11
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 11:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 12:20
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
ABM.VN Athabasca Minerals +0.24 1.130 -0.020 -1.74% 1.180 1.130 12:25
LIO.VN Lion One Metals Limi +0.22 0.480 unch unch 0.500 0.480 12:19
KLS.VN Kelso Technologies +0.21 1.420 +0.010 +0.71% 1.440 1.410 12:07
LCC.VN Lumina Copper Corp. +0.21 4.560 +0.010 +0.22% 4.600 4.550 12:09
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
PRB.VN Probe Mines Ltd. +0.14 1.940 +0.070 +3.74% 1.940 1.840 12:22
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
MCR.VN Macro Enterprises +0.13 4.500 +0.020 +0.45% 4.550 4.420 11:44
RFC.VN Rifco Inc. +0.12 4.420 +0.020 +0.45% 4.420 4.410 12:18
AMW.VN Alpha Minerals Inc +0.09 6.950 +0.020 +0.29% 7.050 6.920 12:09
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 12:24
DSY.VN Destiny Media Techno +0.05 2.400 +0.060 +2.56% 2.400 2.250 12:21
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 12:18
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 11:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
GPS.VN Bsm Technologies Inc unch 2.110 unch unch 2.150 2.100 12:12
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
NKL.VN Prophecy Platinum unch 0.700 unch unch 0.750 0.700 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:52
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 12:14
SYZ.VN Sylogist Ltd unch 6.990 unch unch 7.000 6.970 11:56
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 11:55
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.310 0.290 11:55
ANF.VN Anfield Nickel Corp. unch 2.390 unch unch 2.390 2.340 11:46
FDR.VN Flinders Resources unch 0.570 unch unch 0.580 0.570 12:12
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 11:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 12:20
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
PTK.VN Poet Technologies unch 0.480 unch unch 0.480 0.470 11:57
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:20
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
AUN.VN Aurcana Corporation unch 3.110 -0.010 -0.32% 3.130 3.100 12:23
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
ARN-DB-B.VN Arcan Resources Ltd unch 57.240 -0.760 -1.31% 58.000 57.240 12:19
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 11:31
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
SOG.VN Strategic Oil unch 1.020 unch unch 1.030 1.000 12:24
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 11:50
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.64 0.550 +0.030 +5.77% 0.570 0.510 12:19
MDL.VN Medallion Resources +1.63 0.350 +0.025 +7.69% 0.350 0.320 11:51
MEI.VN Manitok Energy Inc. +1.60 2.740 +0.070 +2.62% 2.750 2.680 12:01
GSV.VN Gold Standard Ventur +1.57 0.670 +0.030 +4.69% 0.670 0.650 11:38
MMT.VN Mart Resources Inc +1.43 1.480 +0.030 +2.07% 1.490 1.440 12:19
GCU.VN Gold Canyon Resource +1.33 0.360 +0.030 +9.09% 0.360 0.330 12:22
ANY.VN Sphere 3D Corporatio +1.25 1.550 +0.160 +11.51% 1.700 1.340 12:21
LMD.VN Led Medical Diagnost +1.24 0.345 +0.015 +4.55% 0.345 0.340 11:39
KLH.VN Stellar Biotechnolog +1.16 1.560 +0.090 +6.12% 1.610 1.480 12:24
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:59
AYA.VN Amaya Gaming Group +1.02 7.020 +0.130 +1.89% 7.050 6.870 12:23
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 11:55
PML.VN Panoro Minerals Ltd +0.94 0.335 +0.015 +4.69% 0.335 0.310 12:17
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 11:55
OYL.VN Cgx Energy Inc. +0.88 0.720 +0.030 +4.35% 0.730 0.680 11:58
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.400 1.310 12:23
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 11:39
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
ORG.VN Orca Gold Inc +0.68 0.470 +0.020 +4.44% 0.475 0.440 12:08
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
SND.VN Sandstorm Metals And +0.59 1.220 +0.010 +0.83% 1.250 1.190 12:24
IPT.VN Impact Silver Corp. +0.58 0.890 +0.030 +3.49% 0.900 0.870 11:29
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
CYD.VN Cayden Resources Inc +0.50 1.280 +0.030 +2.40% 1.280 1.210 12:04
FCU.VN Fission Uranium Co +0.49 1.370 +0.030 +2.24% 1.380 1.340 12:23
GQC.VN Goldquest Mining Cor +0.48 0.435 +0.005 +1.16% 0.440 0.410 12:21
SSS.VN Stem Cell Therapeuti +0.48 0.295 +0.005 +1.72% 0.310 0.295 12:20
POE.VN Pan Orient Energy +0.47 1.790 +0.040 +2.29% 1.840 1.760 12:25
GTA.VN Gta Resources And +0.46 0.265 +0.030 +12.77% 0.300 0.240 12:13
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
RPC.VN Raise Production Inc +0.40 0.730 +0.020 +2.82% 0.750 0.730 12:19
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 12:11
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 12:11
KDI.VN Kennady Diamonds Inc +0.30 4.420 +0.120 +2.79% 4.490 4.210 12:11
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 11:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 12:20
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
ABM.VN Athabasca Minerals +0.24 1.130 -0.020 -1.74% 1.180 1.130 12:25
LIO.VN Lion One Metals Limi +0.22 0.480 unch unch 0.500 0.480 12:19
KLS.VN Kelso Technologies +0.21 1.420 +0.010 +0.71% 1.440 1.410 12:07
LCC.VN Lumina Copper Corp. +0.21 4.560 +0.010 +0.22% 4.600 4.550 12:09
M.VN Mosaic Capital Corpo +0.20 9.350 +0.040 +0.43% 9.350 9.220 11:34
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
PRB.VN Probe Mines Ltd. +0.14 1.940 +0.070 +3.74% 1.940 1.840 12:22
MVW.VN Mountainview Energy +0.14 0.485 +0.005 +1.04% 0.485 0.485 11:51
MCR.VN Macro Enterprises +0.13 4.500 +0.020 +0.45% 4.550 4.420 11:44
RFC.VN Rifco Inc. +0.12 4.420 +0.020 +0.45% 4.420 4.410 12:18
AMW.VN Alpha Minerals Inc +0.09 6.950 +0.020 +0.29% 7.050 6.920 12:09
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 12:24
DSY.VN Destiny Media Techno +0.05 2.400 +0.060 +2.56% 2.400 2.250 12:21
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 12:18
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 11:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:04
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
GPS.VN Bsm Technologies Inc unch 2.110 unch unch 2.150 2.100 12:12
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
NKL.VN Prophecy Platinum unch 0.700 unch unch 0.750 0.700 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:52
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 12:14
SYZ.VN Sylogist Ltd unch 6.990 unch unch 7.000 6.970 11:56
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 11:55
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.310 0.290 11:55
ANF.VN Anfield Nickel Corp. unch 2.390 unch unch 2.390 2.340 11:46
FDR.VN Flinders Resources unch 0.570 unch unch 0.580 0.570 12:12
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 11:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 12:20
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
PTK.VN Poet Technologies unch 0.480 unch unch 0.480 0.470 11:57
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 12:20
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
AUN.VN Aurcana Corporation unch 3.110 -0.010 -0.32% 3.130 3.100 12:23
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
ARN-DB-B.VN Arcan Resources Ltd unch 57.240 -0.760 -1.31% 58.000 57.240 12:19
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 11:31
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
SOG.VN Strategic Oil unch 1.020 unch unch 1.030 1.000 12:24
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 11:50
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
(0)
(0)
