Toronto TSX Most Active Stocks Tuesday, August 20, 2013 12:30:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
BPO.TO Brookfield Office +2.25 16.970 +0.420 +2.54% 16.970 16.610 12:19
CDM.TO Coeur Mining Inc +2.20 16.850 +1.550 +10.13% 16.850 15.920 12:16
LBS.TO Life & Banc Split +2.16 8.460 +0.190 +2.30% 8.600 8.260 12:06
ESL.TO Enghouse Systems Ltd +2.16 25.000 +0.700 +2.88% 25.000 24.210 11:49
LNV.TO Longview Oil Corp +2.13 6.170 +0.360 +6.20% 6.310 5.650 12:17
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 11:55
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 12:05
IFC-PR-C.TO Intact Financial Cor +1.96 25.480 +0.270 +1.07% 25.480 25.220 11:57
XHY.TO Ishares US High Yiel +1.95 21.000 +0.200 +0.96% 21.000 20.870 12:07
LB.TO Laurentian Bank +1.90 45.350 +0.520 +1.16% 45.350 44.700 12:02
ZEB.TO Bmo Sp TSX Equal Wei +1.85 19.010 +0.190 +1.01% 19.010 18.830 12:15
RY.TO Royal Bank Of Canada +1.81 64.890 +0.870 +1.36% 64.900 63.930 12:19
ESI.TO Ensign Energy Servic +1.80 17.850 +0.480 +2.76% 17.900 17.340 12:19
IMX.TO Imax Corp +1.78 27.750 +0.800 +2.97% 27.750 27.040 12:16
FTS.TO Fortis Inc +1.78 30.950 +0.460 +1.51% 30.950 30.500 12:19
XTR.TO Ishares Diversified +1.77 11.790 +0.070 +0.60% 11.790 11.750 12:10
ZCM.TO Bmo Mid Corporate +1.75 15.450 +0.080 +0.52% 15.450 15.420 11:30
CIX.TO Ci Financial Corp. +1.71 32.510 +0.590 +1.85% 32.560 31.960 12:13
EFX.TO Enerflex Ltd +1.67 14.300 +0.200 +1.42% 14.310 14.120 12:14
CUF-UN.TO Cominar R E Un +1.67 19.350 +0.250 +1.31% 19.490 18.970 12:19
JE.TO Just Energy Group +1.64 6.420 +0.260 +4.22% 6.450 6.170 12:19
NA.TO National Bank Of Can +1.63 78.720 +0.740 +0.95% 78.730 77.870 12:19
BAF-PR-A.TO Bell Aliant Preferre +1.60 21.520 +0.220 +1.03% 21.550 21.330 11:56
ZWB.TO Bmo Covered Call Can +1.60 14.940 +0.140 +0.95% 14.940 14.800 12:18
WIN.TO Wi-Lan Inc +1.59 3.590 +0.130 +3.76% 3.640 3.450 12:19
NPR-UN.TO Northern Property +1.59 26.880 +0.580 +2.21% 27.020 26.650 12:15
DI-DB.TO Dundee International +1.59 100.260 +0.350 +0.35% 100.280 99.990 12:08
PVG.TO Pretium Resources +1.58 9.660 +0.620 +6.86% 9.780 9.040 12:17
BMO-PR-P.TO Bmo Non-Cumulative +1.56 25.620 +0.170 +0.67% 25.620 25.460 12:05
UUU.TO Uranium One Inc. +1.56 2.760 +0.040 +1.47% 2.760 2.710 12:16
TRP-PR-A.TO Transcanada Corp Pre +1.55 23.850 +0.350 +1.49% 23.990 23.520 12:12
TDG.TO Trinidad Drilling +1.54 9.270 +0.220 +2.43% 9.350 8.950 12:19
BPY-UN.TO Brookfield Property +1.54 21.250 +0.310 +1.48% 21.500 21.000 12:05
PAA.TO Pan American J +1.54 14.320 +0.650 +4.75% 14.320 13.690 12:18
CAM.TO Canam Group Inc. +1.52 10.080 +0.250 +2.54% 10.080 9.910 11:55
XSP.TO Ishares Sp 500 Idx +1.52 19.005 +0.155 +0.82% 19.010 18.880 12:11
TD.TO Toronto-Dominion Ban +1.50 87.930 +1.030 +1.19% 87.930 86.790 12:18
FR.TO First Majestic Silve +1.50 15.850 +0.890 +5.95% 16.080 15.070 12:19
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 11:33
HXS.TO Horizons Sp500 Index +1.48 15.020 +0.170 +1.14% 15.020 14.920 12:14
CLS.TO Celestica Inc. Sv +1.47 11.350 +0.350 +3.18% 11.350 11.050 12:19
TGL.TO Transglobe Energy +1.47 6.990 +0.240 +3.56% 7.090 6.760 12:19
BMO.TO Bank Of Montreal +1.47 64.700 +0.740 +1.16% 64.700 63.930 12:19
QBR-B.TO Quebecor Inc. Cl.B +1.46 22.900 +0.250 +1.10% 22.980 22.700 12:18
VSN.TO Veresen Inc. +1.44 11.860 +0.150 +1.28% 11.890 11.700 12:19
RIH-UN.TO Roi Canadian High +1.42 8.570 +0.110 +1.30% 8.600 8.570 12:07
NGD.TO New Gold Inc. +1.42 8.130 +0.400 +5.17% 8.150 7.800 12:19
HXT.TO Horizons Sp Tsx60 +1.40 11.170 +0.120 +1.09% 11.170 11.050 12:17
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.40 24.780 +0.070 +0.28% 24.780 24.720 12:10
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
XIU.TO Ishares Sp TSX 60 +1.39 18.330 +0.180 +0.99% 18.330 18.130 12:17
PD.TO Precision Drilling +1.39 10.750 +0.290 +2.77% 10.800 10.420 12:19
REI-UN.TO Riocan Real Est Un +1.38 24.360 +0.340 +1.42% 24.360 23.960 12:19
ZUT.TO Bmo Equal Weight Uti +1.38 13.720 +0.150 +1.11% 13.730 13.580 12:13
CPX.TO Capital Power Corpor +1.37 20.130 +0.260 +1.31% 20.210 19.810 12:17
MAG.TO Mag Silver Corp. +1.37 7.770 +0.470 +6.44% 7.770 7.310 12:19
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.400 +0.040 +0.21% 19.400 19.385 12:06
HSU.TO Horizons Betapro S +1.34 20.080 +0.280 +1.41% 20.090 19.810 12:17
ZWU.TO Bmo Covered Call Uti +1.34 13.830 +0.090 +0.66% 13.830 13.710 12:09
NPI.TO Northland Power Inc. +1.34 15.000 +0.380 +2.60% 15.000 14.630 12:19
ATA.TO Ats Automation +1.34 12.370 +0.220 +1.81% 12.390 12.150 12:19
VUS.TO Vanguard MSCI US Brd +1.33 33.490 +0.240 +0.72% 33.490 33.230 12:09
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
CHE-UN.TO Chemtrade Logistics +1.33 17.070 +0.140 +0.83% 17.070 16.900 11:56
BNP.TO Bonavista Energy Cor +1.32 13.090 +0.240 +1.87% 13.180 12.850 12:17
CWT-UN.TO Calloway Real Estate +1.32 25.080 +0.340 +1.37% 25.110 24.540 12:19
DWI.TO Dragonwave Inc. +1.32 2.940 +0.170 +6.14% 2.940 2.770 12:19
XIC.TO Ishares Capped Comp +1.31 20.090 +0.190 +0.95% 20.090 19.890 12:18
HXU.TO Horizons Betapro S +1.31 19.980 +0.370 +1.89% 19.980 19.530 12:17
CSE.TO Capstone Infrastruct +1.30 3.970 +0.040 +1.02% 3.970 3.900 12:13
SLW.TO Silver Wheaton Corp. +1.30 28.620 +1.150 +4.19% 28.720 27.410 12:19
ZDV.TO Bmo Canadian Dividen +1.29 16.240 +0.100 +0.62% 16.250 16.140 12:03
HEX.TO Horizons Enhanced +1.29 6.930 +0.050 +0.73% 6.930 6.890 12:17
TCL-A.TO Transcontinental Inc +1.28 13.015 +0.155 +1.21% 13.040 12.800 12:19
CHB.TO Claymore Advantaged +1.28 20.500 +0.140 +0.69% 20.500 20.400 11:47
XDV.TO Ishares DOW Cda Sele +1.27 22.460 +0.130 +0.58% 22.460 22.310 12:03
DFN-PR-A.TO Dividend 15 Split +1.26 10.250 +0.050 +0.49% 10.250 10.200 11:29
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
CAR-UN.TO Cdn Apartment Un +1.26 20.650 +0.350 +1.72% 20.650 20.150 12:19
BNS.TO Bank Of Nova Scotia +1.25 58.580 +0.460 +0.79% 58.580 58.000 12:19
HWO.TO High Arctic Energy +1.24 2.500 +0.090 +3.73% 2.520 2.400 12:14
CTC-A.TO Canadian Tire Corpor +1.24 90.710 +2.010 +2.27% 90.820 88.890 12:19
XHD.TO Ishares US High Div +1.24 21.950 +0.140 +0.64% 21.980 21.850 11:54
XMD.TO Ishares Sp TSX Compl +1.23 21.820 +0.170 +0.79% 21.820 21.650 12:19
AF.TO Alarmforce J +1.23 10.020 +0.120 +1.21% 10.020 9.900 12:01
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 11:15
WB.TO Whistler Blackcomb +1.22 13.850 +0.140 +1.02% 13.850 13.710 12:18
MPV.TO Mountain Prov J +1.21 5.400 +0.090 +1.69% 5.400 5.300 11:57
BNS-PR-T.TO Bns Pref. Shares Ser +1.21 25.650 +0.060 +0.23% 25.740 25.650 12:05
MEG.TO Meg Energy Corp. +1.20 32.990 +0.590 +1.82% 33.040 32.170 12:19
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
DTX.TO Deethree Exploration +1.19 9.080 +0.210 +2.37% 9.140 8.820 12:19
SIN-UN.TO Sciti Trust +1.18 12.530 +0.130 +1.05% 12.530 12.500 12:10
MNT.TO Royal Canadian Mint +1.18 15.420 +0.180 +1.18% 15.500 15.300 12:18
CM-PR-L.TO Cibc Non-Cum Pref +1.18 25.700 +0.090 +0.35% 25.730 25.610 12:17
VSB.TO Vanguard Cdn Short +1.18 24.660 +0.040 +0.16% 24.660 24.650 10:57
XFN.TO Ishares Sp TSX Cappe +1.17 25.970 +0.210 +0.82% 25.970 25.720 12:15