Posted On: 08/13/2013 12:02:01 PM
Post# of 39311
AMEX Most Active Stocks Tuesday, August 13, 2013 12:01:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBX Short 7-10 Year Trea +2.58 33.71 +0.33 +0.99% 33.81 33.58 11:45
SAGG Total Bond Market +1.94 36.23 +0.35 +0.98% 36.23 35.99 10:59
DTYS US Trsy 10-Year Bear +1.94 32.53 +1.28 +4.10% 32.53 32.15 11:24
PST Ultrashort 7-10 Year +1.91 30.00 +0.47 +1.59% 30.08 29.90 11:45
SRS Ultrashort Real Esta +1.91 22.08 +0.56 +2.60% 22.16 21.60 11:45
TYO 7-10 Yr Trsy Bear +1.91 25.77 +0.61 +2.42% 25.79 25.58 11:43
DLBS US Trsy Long Bond +1.85 35.83 +1.03 +2.96% 35.90 35.60 11:33
BAL DJ-UBS Cotton TR Sub +1.81 59.00 +1.09 +1.88% 59.00 58.20 11:45
BVX Bovie Medical Corp. +1.76 3.55 +0.25 +7.58% 3.95 3.50 11:11
TBT Ultrashort 20+ Year +1.73 78.29 +2.03 +2.66% 78.62 77.94 11:46
DRV Real Estate Bear 3X +1.73 16.39 +0.60 +3.80% 16.45 15.73 11:41
TIS Orchids Paper Produc +1.72 27.85 +0.45 +1.64% 27.85 27.30 11:39
SBND DB 3X Short 25+ Yr +1.72 10.14 +0.38 +3.89% 10.16 10.07 11:42
PBTH Prolor Biotech +1.71 7.20 +0.14 +1.98% 7.25 7.05 11:46
TBF Short 20+ Year Treas +1.68 32.70 +0.42 +1.30% 32.75 32.63 11:46
CEP Constellation Energy +1.65 2.18 +0.10 +4.81% 2.25 2.10 11:45
TTT Ultrapro Short 20 +1.58 93.85 +3.51 +3.89% 94.31 93.30 11:43
TMV 20+ Year Trsy Bear +1.58 72.15 +2.58 +3.71% 72.62 71.73 11:46
FNI ISE Chindia First +1.55 24.21 +0.36 +1.51% 24.23 24.06 11:39
YCS Ultrashort Yen Prosh +1.51 62.26 +1.61 +2.65% 62.45 62.01 11:46
XVZ S&P 500 Dynamic VIX +1.51 40.08 +0.24 +0.60% 40.09 39.87 11:31
UUP DB US Dollar Index +1.46 22.13 +0.14 +0.64% 22.14 22.10 11:46
IGN S&P Tech-Multimd Ntw +1.45 31.32 +0.35 +1.13% 31.33 30.99 11:43
REK Short Real Estate +1.45 26.74 +0.26 +0.98% 26.89 26.71 11:34
GV Goldfield Corp. +1.41 2.23 +0.06 +2.76% 2.23 2.15 11:43
TAO China Real Estate +1.36 22.02 +0.34 +1.57% 22.11 21.93 11:45
REED Reeds +1.34 6.30 +0.16 +2.61% 6.50 6.13 11:45
XPP Ultra FTSE China 25 +1.32 51.79 +1.72 +3.44% 52.13 51.55 11:42
EWY South Korea Index +1.30 56.14 +0.57 +1.03% 56.27 55.98 11:46
FXI FTSE China 25 Index +1.27 36.23 +0.58 +1.63% 36.35 36.14 11:46
UGA US Gasoline +1.23 60.10 +0.64 +1.08% 60.13 59.78 11:32
GTE Gran Tierra Energy +1.23 6.66 +0.11 +1.68% 6.66 6.50 11:45
AIA S&P Asia 50 Index +1.22 44.67 +0.45 +1.02% 44.78 44.62 11:43
EUO Ultrashort Euro Pros +1.22 18.56 +0.17 +0.92% 18.58 18.51 11:44
EWU United Kingdom Index +1.21 19.12 +0.12 +0.63% 19.13 18.98 11:45
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 11:45
IEZ DJ US Oil Equipment +1.11 60.69 +0.64 +1.07% 60.71 60.10 11:35
RUSL Russia Bull 3X Direx +1.09 23.47 +0.84 +3.71% 23.51 23.06 11:43
YAO China All-Cap Guggen +1.05 25.13 +0.31 +1.25% 25.25 25.07 11:45
IAI DJ US Broker-Dealers +1.04 32.45 +0.23 +0.71% 32.45 32.23 11:30
DGLD 3X Inverse Gold ETN +1.03 70.10 +2.41 +3.56% 70.47 68.83 11:40
CVOL C-Tracks Citi Volati +1.02 7.55 +0.08 +1.07% 7.75 7.47 11:41
FDD Stoxx Euro Select +1.01 12.38 +0.06 +0.49% 12.38 12.32 11:34
INXX India Infrastructure +0.99 10.17 +0.18 +1.80% 10.17 10.17 11:29
OIH Oil Services ETF Mar +0.98 45.70 +0.47 +1.04% 45.75 45.23 11:46
INDA India Index Fund MSC +0.97 22.57 +0.28 +1.26% 22.63 22.51 11:27
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
RSX Russia ETF Market +0.96 26.62 +0.30 +1.14% 26.64 26.46 11:44
DGZ DB Gold Short ETN +0.95 14.50 +0.16 +1.12% 14.54 14.41 11:42
DBEF DB-X EAFE Hedged Equ +0.93 25.46 +0.22 +0.87% 25.64 25.30 11:45
INP India Index ETN MSCI +0.92 51.34 +0.60 +1.18% 51.93 51.30 11:43
HEDJ Intl Hedged Equity +0.92 52.40 +0.28 +0.54% 52.44 52.23 11:40
GTT Global Telcom & Tech +0.91 4.58 +0.29 +6.76% 4.75 4.27 11:45
GLL Ultrashort Gold Pros +0.91 90.77 +1.87 +2.10% 91.20 89.53 11:45
VXZ VIX Mid-Term Futures +0.90 18.90 +0.11 +0.59% 19.07 18.75 11:45
ERUS Russia Capped Index +0.89 20.46 +0.21 +1.04% 20.48 20.35 11:38
IDOG Alps International +0.89 27.20 +0.11 +0.41% 27.21 27.09 11:43
EWI Italy Index MSCI Ish +0.89 13.71 +0.10 +0.73% 13.72 13.59 11:46
DZZ DB Gold Double Short +0.88 6.60 +0.15 +2.33% 6.63 6.50 11:46
SCIF India Smallcap ETF +0.86 26.33 +0.37 +1.43% 26.35 26.18 11:31
MIDZ Midcap Bear 3X Direx +0.86 25.05 +0.44 +1.79% 25.17 24.57 10:59
CCF Chase Corp. +0.85 29.26 +0.37 +1.28% 29.61 28.42 11:07
GXC SPDR S&P China +0.85 71.35 +0.68 +0.96% 71.65 71.18 11:45
BZQ Ultrashort MSCI Braz +0.85 89.90 +2.09 +2.38% 89.90 89.00 11:30
MCHI China Index MSCI Ish +0.84 44.86 +0.43 +0.97% 44.99 44.81 11:46
EPHE Philippines Invstb +0.84 35.26 +0.33 +0.94% 35.39 35.04 11:43
DXJ Japan Hedged Equity +0.84 46.48 +0.68 +1.48% 46.73 46.25 11:46
WDTI Managed Futures Wisd +0.83 42.19 +0.12 +0.29% 42.26 42.14 10:44
BIK SPDR S&P BRIC 40 +0.82 22.19 +0.18 +0.82% 22.26 22.17 11:38
DLS Intl Smallcap Divide +0.82 57.34 +0.24 +0.42% 57.45 57.12 11:38
AGX Argan +0.81 16.34 +0.21 +1.30% 16.34 16.03 11:33
SMDD Ultrapro Short Midca +0.80 18.76 +0.30 +1.63% 18.90 18.50 11:12
EWH Hong Kong Index MSCI +0.80 19.69 +0.15 +0.77% 19.76 19.63 11:46
MYY Short Midcap 400 Pro +0.79 20.42 +0.11 +0.54% 20.45 20.31 10:50
THD Thailand Invest Mkt +0.78 77.59 +0.87 +1.13% 78.12 77.47 11:45
EWT Taiwan Index MSCI +0.77 13.37 +0.12 +0.91% 13.42 13.33 11:46
MVG Mag Silver Corp. +0.75 6.53 +0.21 +3.32% 6.55 6.21 11:45
SCIN India Smallcap Egsha +0.74 9.68 +0.12 +1.26% 9.68 9.52 11:24
PID Intl Dividend Achiev +0.74 16.99 +0.03 +0.18% 17.03 16.95 11:44
VIIZ VIX Med-Term ETN Vel +0.73 26.19 +0.14 +0.54% 26.43 26.04 11:45
FLTR Market Vectors Inves +0.72 24.95 +0.02 +0.08% 24.95 24.94 11:42
INDL India Bull 3X Direxi +0.71 12.30 +0.35 +2.93% 12.35 12.22 11:25
HAO China Smallcap Gugge +0.71 24.18 +0.19 +0.79% 24.32 24.15 11:22
XVIX Daily Long-Short VIX +0.70 18.39 +0.07 +0.38% 18.39 18.39 09:51
RWM Short Russell 2000 +0.69 19.06 +0.08 +0.42% 19.14 18.97 11:45
CROC Proshares Ultrashort +0.69 46.42 +0.49 +1.07% 46.58 46.22 11:26
EWD Sweden Index MSCI +0.69 33.63 +0.09 +0.27% 33.67 33.44 11:45
DBJP DB-X Japan Hedged +0.69 33.99 +0.42 +1.25% 34.36 33.90 11:38
VIXM VIX Mid-Term Futures +0.68 23.18 +0.10 +0.43% 23.38 23.05 11:45
HYEM Emrg Mkts High Yield +0.67 25.30 +0.07 +0.28% 25.36 25.25 11:36
PPH Pharmaceutical ETF +0.67 48.24 +0.13 +0.27% 48.36 48.15 11:45
FEMS Emrg Mkts SC Alphade +0.67 34.70 +0.07 +0.20% 34.89 34.69 11:45
IDV DJ Intl Select Div +0.66 34.95 +0.10 +0.29% 34.98 34.80 11:43
MCF Contango Oil & Gas +0.65 38.99 +0.25 +0.65% 38.99 38.24 11:41
DOO Intl Div Ex-Financia +0.65 43.43 +0.14 +0.32% 43.44 43.25 11:32
PIN India Powershares +0.64 16.11 +0.12 +0.75% 16.16 16.11 11:46
EWA Australia Index MSCI +0.64 24.13 +0.15 +0.63% 24.14 23.98 11:46
DXD Ultrashort DOW 30 +0.63 32.84 +0.10 +0.31% 33.07 32.60 11:45
BKF BRIC Index MSCI Isha +0.63 35.68 +0.24 +0.68% 35.80 35.64 11:29
PBJ Dynamic Food & Bever +0.63 26.50 +0.09 +0.34% 26.60 26.37 11:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBX Short 7-10 Year Trea +2.58 33.71 +0.33 +0.99% 33.81 33.58 11:45
SAGG Total Bond Market +1.94 36.23 +0.35 +0.98% 36.23 35.99 10:59
DTYS US Trsy 10-Year Bear +1.94 32.53 +1.28 +4.10% 32.53 32.15 11:24
PST Ultrashort 7-10 Year +1.91 30.00 +0.47 +1.59% 30.08 29.90 11:45
SRS Ultrashort Real Esta +1.91 22.08 +0.56 +2.60% 22.16 21.60 11:45
TYO 7-10 Yr Trsy Bear +1.91 25.77 +0.61 +2.42% 25.79 25.58 11:43
DLBS US Trsy Long Bond +1.85 35.83 +1.03 +2.96% 35.90 35.60 11:33
BAL DJ-UBS Cotton TR Sub +1.81 59.00 +1.09 +1.88% 59.00 58.20 11:45
BVX Bovie Medical Corp. +1.76 3.55 +0.25 +7.58% 3.95 3.50 11:11
TBT Ultrashort 20+ Year +1.73 78.29 +2.03 +2.66% 78.62 77.94 11:46
DRV Real Estate Bear 3X +1.73 16.39 +0.60 +3.80% 16.45 15.73 11:41
TIS Orchids Paper Produc +1.72 27.85 +0.45 +1.64% 27.85 27.30 11:39
SBND DB 3X Short 25+ Yr +1.72 10.14 +0.38 +3.89% 10.16 10.07 11:42
PBTH Prolor Biotech +1.71 7.20 +0.14 +1.98% 7.25 7.05 11:46
TBF Short 20+ Year Treas +1.68 32.70 +0.42 +1.30% 32.75 32.63 11:46
CEP Constellation Energy +1.65 2.18 +0.10 +4.81% 2.25 2.10 11:45
TTT Ultrapro Short 20 +1.58 93.85 +3.51 +3.89% 94.31 93.30 11:43
TMV 20+ Year Trsy Bear +1.58 72.15 +2.58 +3.71% 72.62 71.73 11:46
FNI ISE Chindia First +1.55 24.21 +0.36 +1.51% 24.23 24.06 11:39
YCS Ultrashort Yen Prosh +1.51 62.26 +1.61 +2.65% 62.45 62.01 11:46
XVZ S&P 500 Dynamic VIX +1.51 40.08 +0.24 +0.60% 40.09 39.87 11:31
UUP DB US Dollar Index +1.46 22.13 +0.14 +0.64% 22.14 22.10 11:46
IGN S&P Tech-Multimd Ntw +1.45 31.32 +0.35 +1.13% 31.33 30.99 11:43
REK Short Real Estate +1.45 26.74 +0.26 +0.98% 26.89 26.71 11:34
GV Goldfield Corp. +1.41 2.23 +0.06 +2.76% 2.23 2.15 11:43
TAO China Real Estate +1.36 22.02 +0.34 +1.57% 22.11 21.93 11:45
REED Reeds +1.34 6.30 +0.16 +2.61% 6.50 6.13 11:45
XPP Ultra FTSE China 25 +1.32 51.79 +1.72 +3.44% 52.13 51.55 11:42
EWY South Korea Index +1.30 56.14 +0.57 +1.03% 56.27 55.98 11:46
FXI FTSE China 25 Index +1.27 36.23 +0.58 +1.63% 36.35 36.14 11:46
UGA US Gasoline +1.23 60.10 +0.64 +1.08% 60.13 59.78 11:32
GTE Gran Tierra Energy +1.23 6.66 +0.11 +1.68% 6.66 6.50 11:45
AIA S&P Asia 50 Index +1.22 44.67 +0.45 +1.02% 44.78 44.62 11:43
EUO Ultrashort Euro Pros +1.22 18.56 +0.17 +0.92% 18.58 18.51 11:44
EWU United Kingdom Index +1.21 19.12 +0.12 +0.63% 19.13 18.98 11:45
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 11:45
IEZ DJ US Oil Equipment +1.11 60.69 +0.64 +1.07% 60.71 60.10 11:35
RUSL Russia Bull 3X Direx +1.09 23.47 +0.84 +3.71% 23.51 23.06 11:43
YAO China All-Cap Guggen +1.05 25.13 +0.31 +1.25% 25.25 25.07 11:45
IAI DJ US Broker-Dealers +1.04 32.45 +0.23 +0.71% 32.45 32.23 11:30
DGLD 3X Inverse Gold ETN +1.03 70.10 +2.41 +3.56% 70.47 68.83 11:40
CVOL C-Tracks Citi Volati +1.02 7.55 +0.08 +1.07% 7.75 7.47 11:41
FDD Stoxx Euro Select +1.01 12.38 +0.06 +0.49% 12.38 12.32 11:34
INXX India Infrastructure +0.99 10.17 +0.18 +1.80% 10.17 10.17 11:29
OIH Oil Services ETF Mar +0.98 45.70 +0.47 +1.04% 45.75 45.23 11:46
INDA India Index Fund MSC +0.97 22.57 +0.28 +1.26% 22.63 22.51 11:27
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
RSX Russia ETF Market +0.96 26.62 +0.30 +1.14% 26.64 26.46 11:44
DGZ DB Gold Short ETN +0.95 14.50 +0.16 +1.12% 14.54 14.41 11:42
DBEF DB-X EAFE Hedged Equ +0.93 25.46 +0.22 +0.87% 25.64 25.30 11:45
INP India Index ETN MSCI +0.92 51.34 +0.60 +1.18% 51.93 51.30 11:43
HEDJ Intl Hedged Equity +0.92 52.40 +0.28 +0.54% 52.44 52.23 11:40
GTT Global Telcom & Tech +0.91 4.58 +0.29 +6.76% 4.75 4.27 11:45
GLL Ultrashort Gold Pros +0.91 90.77 +1.87 +2.10% 91.20 89.53 11:45
VXZ VIX Mid-Term Futures +0.90 18.90 +0.11 +0.59% 19.07 18.75 11:45
ERUS Russia Capped Index +0.89 20.46 +0.21 +1.04% 20.48 20.35 11:38
IDOG Alps International +0.89 27.20 +0.11 +0.41% 27.21 27.09 11:43
EWI Italy Index MSCI Ish +0.89 13.71 +0.10 +0.73% 13.72 13.59 11:46
DZZ DB Gold Double Short +0.88 6.60 +0.15 +2.33% 6.63 6.50 11:46
SCIF India Smallcap ETF +0.86 26.33 +0.37 +1.43% 26.35 26.18 11:31
MIDZ Midcap Bear 3X Direx +0.86 25.05 +0.44 +1.79% 25.17 24.57 10:59
CCF Chase Corp. +0.85 29.26 +0.37 +1.28% 29.61 28.42 11:07
GXC SPDR S&P China +0.85 71.35 +0.68 +0.96% 71.65 71.18 11:45
BZQ Ultrashort MSCI Braz +0.85 89.90 +2.09 +2.38% 89.90 89.00 11:30
MCHI China Index MSCI Ish +0.84 44.86 +0.43 +0.97% 44.99 44.81 11:46
EPHE Philippines Invstb +0.84 35.26 +0.33 +0.94% 35.39 35.04 11:43
DXJ Japan Hedged Equity +0.84 46.48 +0.68 +1.48% 46.73 46.25 11:46
WDTI Managed Futures Wisd +0.83 42.19 +0.12 +0.29% 42.26 42.14 10:44
BIK SPDR S&P BRIC 40 +0.82 22.19 +0.18 +0.82% 22.26 22.17 11:38
DLS Intl Smallcap Divide +0.82 57.34 +0.24 +0.42% 57.45 57.12 11:38
AGX Argan +0.81 16.34 +0.21 +1.30% 16.34 16.03 11:33
SMDD Ultrapro Short Midca +0.80 18.76 +0.30 +1.63% 18.90 18.50 11:12
EWH Hong Kong Index MSCI +0.80 19.69 +0.15 +0.77% 19.76 19.63 11:46
MYY Short Midcap 400 Pro +0.79 20.42 +0.11 +0.54% 20.45 20.31 10:50
THD Thailand Invest Mkt +0.78 77.59 +0.87 +1.13% 78.12 77.47 11:45
EWT Taiwan Index MSCI +0.77 13.37 +0.12 +0.91% 13.42 13.33 11:46
MVG Mag Silver Corp. +0.75 6.53 +0.21 +3.32% 6.55 6.21 11:45
SCIN India Smallcap Egsha +0.74 9.68 +0.12 +1.26% 9.68 9.52 11:24
PID Intl Dividend Achiev +0.74 16.99 +0.03 +0.18% 17.03 16.95 11:44
VIIZ VIX Med-Term ETN Vel +0.73 26.19 +0.14 +0.54% 26.43 26.04 11:45
FLTR Market Vectors Inves +0.72 24.95 +0.02 +0.08% 24.95 24.94 11:42
INDL India Bull 3X Direxi +0.71 12.30 +0.35 +2.93% 12.35 12.22 11:25
HAO China Smallcap Gugge +0.71 24.18 +0.19 +0.79% 24.32 24.15 11:22
XVIX Daily Long-Short VIX +0.70 18.39 +0.07 +0.38% 18.39 18.39 09:51
RWM Short Russell 2000 +0.69 19.06 +0.08 +0.42% 19.14 18.97 11:45
CROC Proshares Ultrashort +0.69 46.42 +0.49 +1.07% 46.58 46.22 11:26
EWD Sweden Index MSCI +0.69 33.63 +0.09 +0.27% 33.67 33.44 11:45
DBJP DB-X Japan Hedged +0.69 33.99 +0.42 +1.25% 34.36 33.90 11:38
VIXM VIX Mid-Term Futures +0.68 23.18 +0.10 +0.43% 23.38 23.05 11:45
HYEM Emrg Mkts High Yield +0.67 25.30 +0.07 +0.28% 25.36 25.25 11:36
PPH Pharmaceutical ETF +0.67 48.24 +0.13 +0.27% 48.36 48.15 11:45
FEMS Emrg Mkts SC Alphade +0.67 34.70 +0.07 +0.20% 34.89 34.69 11:45
IDV DJ Intl Select Div +0.66 34.95 +0.10 +0.29% 34.98 34.80 11:43
MCF Contango Oil & Gas +0.65 38.99 +0.25 +0.65% 38.99 38.24 11:41
DOO Intl Div Ex-Financia +0.65 43.43 +0.14 +0.32% 43.44 43.25 11:32
PIN India Powershares +0.64 16.11 +0.12 +0.75% 16.16 16.11 11:46
EWA Australia Index MSCI +0.64 24.13 +0.15 +0.63% 24.14 23.98 11:46
DXD Ultrashort DOW 30 +0.63 32.84 +0.10 +0.31% 33.07 32.60 11:45
BKF BRIC Index MSCI Isha +0.63 35.68 +0.24 +0.68% 35.80 35.64 11:29
PBJ Dynamic Food & Bever +0.63 26.50 +0.09 +0.34% 26.60 26.37 11:33
(0)
(0)
