Posted On: 08/13/2013 11:56:22 AM
Post# of 39311
NYSE Most Active Stocks Tuesday, August 13, 2013 11:55:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
BRSS Global Brass And Cop +3.77 20.65 +1.18 +6.06% 21.45 20.19 11:38
TEO Telecom Argentina +3.76 19.61 +1.46 +8.04% 20.41 18.20 11:40
SRT Startek +3.46 5.85 +0.36 +6.56% 5.91 5.51 11:37
FN Fabrinet +3.40 15.78 +0.83 +5.55% 16.50 15.33 11:40
VC Visteon Corp. +3.10 72.15 +3.13 +4.53% 73.92 71.58 11:40
FRF Fortegra Financial +2.99 6.92 +0.34 +5.17% 7.04 6.79 11:39
WIT Wipro Limited +2.90 9.42 +0.26 +2.84% 9.45 9.27 11:40
DKL Delek Logistics Part +2.87 31.03 +1.24 +4.16% 31.15 30.14 11:27
LLY Eli Lilly And Compan +2.78 55.79 +1.74 +3.22% 56.50 55.42 11:40
XRX Xerox Corp. +2.76 10.46 +0.31 +3.05% 10.51 10.33 11:40
CGG Compagnie Generale +2.69 25.20 +1.07 +4.43% 25.25 24.90 11:32
BBW Build-A-Bear Worksho +2.65 7.36 +0.35 +4.99% 7.38 7.11 11:34
CGA China Green Agricult +2.61 3.23 +0.17 +5.56% 3.25 3.03 11:40
NQ Netqin Mobile Inc. +2.54 18.01 +2.11 +13.27% 18.47 17.50 11:40
SB Safe Bulkers Inc +2.45 5.18 +0.21 +4.23% 5.19 4.99 11:40
MPO Midstates Petroleum +2.39 4.88 +0.40 +8.93% 4.99 4.44 11:40
BMA Banco Macro S.A. +2.33 17.83 +0.88 +5.19% 17.90 16.99 11:38
WFT Weatherford Internat +2.29 14.92 +0.43 +2.97% 14.98 14.49 11:40
TTM Tata Motors Ltd +2.24 24.34 +1.17 +5.05% 24.60 23.86 11:40
HCLP Hi-Crush Partners Lp +2.22 22.87 +0.72 +3.25% 22.87 22.37 11:38
SIG Signet Jewelers Limi +2.22 75.75 +1.38 +1.86% 75.82 74.08 11:40
CST Cst Brands Inc. Comm +2.22 33.89 +1.01 +3.07% 35.00 32.15 11:40
AMID American Midstreampa +2.13 20.13 +1.42 +7.59% 20.39 19.42 11:11
TPH Tri Pointe Homes Inc +2.08 15.50 +0.58 +3.89% 16.10 15.16 11:39
LYB Lyondellbasell Indus +2.07 69.82 +1.52 +2.23% 69.99 68.12 11:40
CNA Cna Financial Corp. +2.03 36.30 +0.62 +1.74% 36.34 35.70 11:33
IVZ Invesco Plc +2.02 33.06 +0.76 +2.35% 33.32 32.40 11:40
SJT San Juan Basin Royal +2.00 16.97 +0.40 +2.41% 17.10 16.60 11:38
AMRC Ameresco Inc +1.99 8.73 +0.31 +3.68% 8.73 8.41 11:40
RE Everest Re Group +1.99 136.74 +2.24 +1.67% 136.74 134.22 11:40
KMM Scudder Multi-Market +1.92 10.74 +0.10 +0.94% 10.75 10.65 11:37
HBA-G HSBC Dep Sh Pfd G +1.90 23.94 +0.33 +1.40% 23.94 23.71 11:30
CSTM Constellium N.V. +1.89 18.32 +0.66 +3.74% 18.38 17.46 11:38
XIN Xinyuan Real Estate +1.88 5.96 +0.24 +4.20% 5.98 5.64 11:40
TXT Textron Inc. +1.87 28.60 +0.89 +3.21% 28.69 27.79 11:40
TAOM Taomee Holdings Limi +1.87 5.35 +0.31 +6.15% 5.40 5.17 11:38
SNX Synnex Corp. +1.86 52.05 +0.64 +1.24% 52.12 51.47 11:37
CKH Seacor Smit Inc. +1.86 87.98 +1.70 +1.97% 87.99 86.06 11:39
PVA Penn Virginia Corp. +1.80 4.80 +0.20 +4.35% 4.82 4.55 11:40
GWAY Greenway Medical Tec +1.79 12.44 +0.46 +3.84% 12.50 11.82 11:40
IRS Irsa Inversiones Y +1.76 8.49 +0.21 +2.54% 8.50 8.29 11:25
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 11:20
ORAN Orange Ads +1.74 10.41 +0.25 +2.46% 10.43 10.25 11:40
GSK Glaxosmithkline Plc +1.74 51.90 +0.60 +1.17% 51.94 51.42 11:40
PF Pinnacle Foods Inc +1.72 26.68 +0.49 +1.87% 26.95 26.36 11:40
CMI Cummins Inc. +1.72 127.83 +1.99 +1.58% 128.13 125.84 11:40
APO Apollo Global Manage +1.67 28.78 +0.72 +2.57% 28.93 28.02 11:40
MSB Mesabi Trust +1.65 19.77 +0.36 +1.85% 19.77 19.25 11:40
FMC Fmc Corp. +1.64 66.15 +1.16 +1.78% 66.15 65.00 11:40
AAP Advance Auto Parts +1.64 83.67 +1.22 +1.48% 84.12 82.41 11:40
AZO Autozone +1.63 431.68 +6.08 +1.43% 433.62 425.40 11:40
XUE Xueda Education Grou +1.63 4.25 +0.15 +3.66% 4.28 4.20 11:40
I-A Intelsat S.A. +1.61 64.75 +1.96 +3.12% 64.75 64.00 11:18
RNDY Roundy's Inc. Common +1.60 8.77 +0.26 +3.06% 8.80 8.60 11:40
BFAM Bright Horizons Fami +1.59 36.94 +0.57 +1.57% 37.05 36.34 11:36
RM Regional Managment +1.58 30.88 +1.18 +3.97% 30.88 29.65 11:29
SNA Snap-On Inc. +1.55 98.75 +1.05 +1.07% 98.93 97.63 11:40
BLOX Infoblox Inc. +1.55 34.94 +1.24 +3.68% 35.05 33.92 11:40
PBT Permian Basin Royalt +1.54 13.30 +0.12 +0.91% 13.30 13.10 11:32
CLB Core Laboratories +1.52 150.70 +3.03 +2.05% 150.87 147.80 11:39
FIG Fortress Investment +1.50 7.83 +0.18 +2.35% 7.85 7.68 11:40
HUN Huntsman Corp. +1.49 18.48 +0.31 +1.71% 18.52 18.29 11:40
RAD Rite Aid Corp. +1.48 3.40 +0.12 +3.66% 3.45 3.31 11:40
CTZ-A Citizens Funding +1.48 25.31 +0.20 +0.80% 25.31 25.31 10:36
BFR Bbva Banco Frances +1.47 4.53 +0.13 +2.95% 4.63 4.36 11:38
SYT Syngenta Ag +1.47 79.68 +1.31 +1.67% 79.89 79.56 11:37
HPQ Hewlett-Packard Comp +1.46 27.41 +0.67 +2.51% 27.58 26.97 11:40
FXCM Fxcm Inc. +1.46 18.77 +0.56 +3.08% 18.99 18.12 11:40
SKX Skechers U.S.A. +1.46 29.04 +0.54 +1.89% 29.09 28.47 11:38
KOS Kosmos Energy Ltd. +1.44 9.98 +0.23 +2.36% 9.98 9.72 11:39
MCI Massmutual Corporate +1.44 15.78 +0.30 +1.94% 15.78 15.68 11:34
SCHW The Charles Schwab +1.42 22.18 +0.42 +1.93% 22.19 21.77 11:40
AJG Arthur J. Gallagher +1.42 44.23 +0.49 +1.12% 44.46 44.08 11:40
MGA Magna International +1.42 81.50 +1.52 +1.90% 81.76 79.88 11:39
OPK Opko Health Inc +1.40 7.91 +0.14 +1.80% 8.00 7.73 11:40
AGRO Adecoagro S.A. +1.40 7.06 +0.11 +1.58% 7.21 6.94 11:38
BSI Alon Holdings - Blue +1.38 3.67 +0.09 +2.51% 3.71 3.67 09:31
TCAP Triangle Capital Cor +1.37 29.82 +0.32 +1.08% 29.90 29.43 11:39
JOY Joy Global Inc. +1.36 53.01 +1.17 +2.26% 53.09 52.32 11:40
RCL Royal Caribbean Crui +1.36 38.51 +0.70 +1.85% 38.63 37.93 11:40
COP Conocophillips +1.36 66.87 +0.77 +1.16% 66.99 66.30 11:40
EMES Emerge Energy Servic +1.36 26.55 +0.75 +2.91% 27.41 25.80 11:40
IBN Icici Bank Limited +1.36 31.90 +0.72 +2.31% 32.29 31.77 11:40
WX Wuxi Pharmatech [Cay +1.36 24.30 +0.54 +2.27% 24.95 24.05 11:40
MBT Mobile Telesystems +1.35 20.47 +0.30 +1.49% 20.51 20.21 11:39
DHR Danaher Corp. +1.35 67.10 +0.58 +0.87% 67.17 66.47 11:40
CPE Callon Petroleum Com +1.34 4.49 +0.16 +3.70% 4.50 4.30 11:40
AMTD TD Ameritrade Holdin +1.34 27.02 +0.62 +2.35% 27.09 26.53 11:40
RENN Renren Inc. +1.34 4.22 +0.25 +6.30% 4.35 3.98 11:40
MMS Maximus +1.33 40.21 +0.65 +1.64% 40.23 39.51 11:39
L Loews Corp. +1.33 46.86 +0.44 +0.95% 46.93 46.53 11:40
CPK Chesapeake Utilities +1.31 57.93 +0.75 +1.31% 57.93 57.18 11:34
SLB Schlumberger N.V. +1.31 81.93 +1.68 +2.09% 82.20 80.58 11:40
HAL Halliburton Company +1.29 46.89 +0.87 +1.89% 46.99 46.15 11:40
NRF-D Northstar Realty Fin +1.29 24.63 +0.18 +0.74% 24.63 24.47 11:33
MRIN Marin Sotfware Incor +1.28 13.40 +0.28 +2.13% 13.55 13.06 11:39
EJ E-House [China] Hold +1.26 6.52 +0.52 +8.67% 6.57 5.65 11:40
CBA Clearbridge American +1.26 19.85 +0.30 +1.53% 19.93 19.70 11:39
DSW Dsw Inc. +1.25 82.25 +1.38 +1.71% 82.47 80.61 11:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
BRSS Global Brass And Cop +3.77 20.65 +1.18 +6.06% 21.45 20.19 11:38
TEO Telecom Argentina +3.76 19.61 +1.46 +8.04% 20.41 18.20 11:40
SRT Startek +3.46 5.85 +0.36 +6.56% 5.91 5.51 11:37
FN Fabrinet +3.40 15.78 +0.83 +5.55% 16.50 15.33 11:40
VC Visteon Corp. +3.10 72.15 +3.13 +4.53% 73.92 71.58 11:40
FRF Fortegra Financial +2.99 6.92 +0.34 +5.17% 7.04 6.79 11:39
WIT Wipro Limited +2.90 9.42 +0.26 +2.84% 9.45 9.27 11:40
DKL Delek Logistics Part +2.87 31.03 +1.24 +4.16% 31.15 30.14 11:27
LLY Eli Lilly And Compan +2.78 55.79 +1.74 +3.22% 56.50 55.42 11:40
XRX Xerox Corp. +2.76 10.46 +0.31 +3.05% 10.51 10.33 11:40
CGG Compagnie Generale +2.69 25.20 +1.07 +4.43% 25.25 24.90 11:32
BBW Build-A-Bear Worksho +2.65 7.36 +0.35 +4.99% 7.38 7.11 11:34
CGA China Green Agricult +2.61 3.23 +0.17 +5.56% 3.25 3.03 11:40
NQ Netqin Mobile Inc. +2.54 18.01 +2.11 +13.27% 18.47 17.50 11:40
SB Safe Bulkers Inc +2.45 5.18 +0.21 +4.23% 5.19 4.99 11:40
MPO Midstates Petroleum +2.39 4.88 +0.40 +8.93% 4.99 4.44 11:40
BMA Banco Macro S.A. +2.33 17.83 +0.88 +5.19% 17.90 16.99 11:38
WFT Weatherford Internat +2.29 14.92 +0.43 +2.97% 14.98 14.49 11:40
TTM Tata Motors Ltd +2.24 24.34 +1.17 +5.05% 24.60 23.86 11:40
HCLP Hi-Crush Partners Lp +2.22 22.87 +0.72 +3.25% 22.87 22.37 11:38
SIG Signet Jewelers Limi +2.22 75.75 +1.38 +1.86% 75.82 74.08 11:40
CST Cst Brands Inc. Comm +2.22 33.89 +1.01 +3.07% 35.00 32.15 11:40
AMID American Midstreampa +2.13 20.13 +1.42 +7.59% 20.39 19.42 11:11
TPH Tri Pointe Homes Inc +2.08 15.50 +0.58 +3.89% 16.10 15.16 11:39
LYB Lyondellbasell Indus +2.07 69.82 +1.52 +2.23% 69.99 68.12 11:40
CNA Cna Financial Corp. +2.03 36.30 +0.62 +1.74% 36.34 35.70 11:33
IVZ Invesco Plc +2.02 33.06 +0.76 +2.35% 33.32 32.40 11:40
SJT San Juan Basin Royal +2.00 16.97 +0.40 +2.41% 17.10 16.60 11:38
AMRC Ameresco Inc +1.99 8.73 +0.31 +3.68% 8.73 8.41 11:40
RE Everest Re Group +1.99 136.74 +2.24 +1.67% 136.74 134.22 11:40
KMM Scudder Multi-Market +1.92 10.74 +0.10 +0.94% 10.75 10.65 11:37
HBA-G HSBC Dep Sh Pfd G +1.90 23.94 +0.33 +1.40% 23.94 23.71 11:30
CSTM Constellium N.V. +1.89 18.32 +0.66 +3.74% 18.38 17.46 11:38
XIN Xinyuan Real Estate +1.88 5.96 +0.24 +4.20% 5.98 5.64 11:40
TXT Textron Inc. +1.87 28.60 +0.89 +3.21% 28.69 27.79 11:40
TAOM Taomee Holdings Limi +1.87 5.35 +0.31 +6.15% 5.40 5.17 11:38
SNX Synnex Corp. +1.86 52.05 +0.64 +1.24% 52.12 51.47 11:37
CKH Seacor Smit Inc. +1.86 87.98 +1.70 +1.97% 87.99 86.06 11:39
PVA Penn Virginia Corp. +1.80 4.80 +0.20 +4.35% 4.82 4.55 11:40
GWAY Greenway Medical Tec +1.79 12.44 +0.46 +3.84% 12.50 11.82 11:40
IRS Irsa Inversiones Y +1.76 8.49 +0.21 +2.54% 8.50 8.29 11:25
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 11:20
ORAN Orange Ads +1.74 10.41 +0.25 +2.46% 10.43 10.25 11:40
GSK Glaxosmithkline Plc +1.74 51.90 +0.60 +1.17% 51.94 51.42 11:40
PF Pinnacle Foods Inc +1.72 26.68 +0.49 +1.87% 26.95 26.36 11:40
CMI Cummins Inc. +1.72 127.83 +1.99 +1.58% 128.13 125.84 11:40
APO Apollo Global Manage +1.67 28.78 +0.72 +2.57% 28.93 28.02 11:40
MSB Mesabi Trust +1.65 19.77 +0.36 +1.85% 19.77 19.25 11:40
FMC Fmc Corp. +1.64 66.15 +1.16 +1.78% 66.15 65.00 11:40
AAP Advance Auto Parts +1.64 83.67 +1.22 +1.48% 84.12 82.41 11:40
AZO Autozone +1.63 431.68 +6.08 +1.43% 433.62 425.40 11:40
XUE Xueda Education Grou +1.63 4.25 +0.15 +3.66% 4.28 4.20 11:40
I-A Intelsat S.A. +1.61 64.75 +1.96 +3.12% 64.75 64.00 11:18
RNDY Roundy's Inc. Common +1.60 8.77 +0.26 +3.06% 8.80 8.60 11:40
BFAM Bright Horizons Fami +1.59 36.94 +0.57 +1.57% 37.05 36.34 11:36
RM Regional Managment +1.58 30.88 +1.18 +3.97% 30.88 29.65 11:29
SNA Snap-On Inc. +1.55 98.75 +1.05 +1.07% 98.93 97.63 11:40
BLOX Infoblox Inc. +1.55 34.94 +1.24 +3.68% 35.05 33.92 11:40
PBT Permian Basin Royalt +1.54 13.30 +0.12 +0.91% 13.30 13.10 11:32
CLB Core Laboratories +1.52 150.70 +3.03 +2.05% 150.87 147.80 11:39
FIG Fortress Investment +1.50 7.83 +0.18 +2.35% 7.85 7.68 11:40
HUN Huntsman Corp. +1.49 18.48 +0.31 +1.71% 18.52 18.29 11:40
RAD Rite Aid Corp. +1.48 3.40 +0.12 +3.66% 3.45 3.31 11:40
CTZ-A Citizens Funding +1.48 25.31 +0.20 +0.80% 25.31 25.31 10:36
BFR Bbva Banco Frances +1.47 4.53 +0.13 +2.95% 4.63 4.36 11:38
SYT Syngenta Ag +1.47 79.68 +1.31 +1.67% 79.89 79.56 11:37
HPQ Hewlett-Packard Comp +1.46 27.41 +0.67 +2.51% 27.58 26.97 11:40
FXCM Fxcm Inc. +1.46 18.77 +0.56 +3.08% 18.99 18.12 11:40
SKX Skechers U.S.A. +1.46 29.04 +0.54 +1.89% 29.09 28.47 11:38
KOS Kosmos Energy Ltd. +1.44 9.98 +0.23 +2.36% 9.98 9.72 11:39
MCI Massmutual Corporate +1.44 15.78 +0.30 +1.94% 15.78 15.68 11:34
SCHW The Charles Schwab +1.42 22.18 +0.42 +1.93% 22.19 21.77 11:40
AJG Arthur J. Gallagher +1.42 44.23 +0.49 +1.12% 44.46 44.08 11:40
MGA Magna International +1.42 81.50 +1.52 +1.90% 81.76 79.88 11:39
OPK Opko Health Inc +1.40 7.91 +0.14 +1.80% 8.00 7.73 11:40
AGRO Adecoagro S.A. +1.40 7.06 +0.11 +1.58% 7.21 6.94 11:38
BSI Alon Holdings - Blue +1.38 3.67 +0.09 +2.51% 3.71 3.67 09:31
TCAP Triangle Capital Cor +1.37 29.82 +0.32 +1.08% 29.90 29.43 11:39
JOY Joy Global Inc. +1.36 53.01 +1.17 +2.26% 53.09 52.32 11:40
RCL Royal Caribbean Crui +1.36 38.51 +0.70 +1.85% 38.63 37.93 11:40
COP Conocophillips +1.36 66.87 +0.77 +1.16% 66.99 66.30 11:40
EMES Emerge Energy Servic +1.36 26.55 +0.75 +2.91% 27.41 25.80 11:40
IBN Icici Bank Limited +1.36 31.90 +0.72 +2.31% 32.29 31.77 11:40
WX Wuxi Pharmatech [Cay +1.36 24.30 +0.54 +2.27% 24.95 24.05 11:40
MBT Mobile Telesystems +1.35 20.47 +0.30 +1.49% 20.51 20.21 11:39
DHR Danaher Corp. +1.35 67.10 +0.58 +0.87% 67.17 66.47 11:40
CPE Callon Petroleum Com +1.34 4.49 +0.16 +3.70% 4.50 4.30 11:40
AMTD TD Ameritrade Holdin +1.34 27.02 +0.62 +2.35% 27.09 26.53 11:40
RENN Renren Inc. +1.34 4.22 +0.25 +6.30% 4.35 3.98 11:40
MMS Maximus +1.33 40.21 +0.65 +1.64% 40.23 39.51 11:39
L Loews Corp. +1.33 46.86 +0.44 +0.95% 46.93 46.53 11:40
CPK Chesapeake Utilities +1.31 57.93 +0.75 +1.31% 57.93 57.18 11:34
SLB Schlumberger N.V. +1.31 81.93 +1.68 +2.09% 82.20 80.58 11:40
HAL Halliburton Company +1.29 46.89 +0.87 +1.89% 46.99 46.15 11:40
NRF-D Northstar Realty Fin +1.29 24.63 +0.18 +0.74% 24.63 24.47 11:33
MRIN Marin Sotfware Incor +1.28 13.40 +0.28 +2.13% 13.55 13.06 11:39
EJ E-House [China] Hold +1.26 6.52 +0.52 +8.67% 6.57 5.65 11:40
CBA Clearbridge American +1.26 19.85 +0.30 +1.53% 19.93 19.70 11:39
DSW Dsw Inc. +1.25 82.25 +1.38 +1.71% 82.47 80.61 11:39
(0)
(0)
