Posted On: 08/13/2013 10:54:15 AM
Post# of 39351
NYSE Most Active Stocks Tuesday, August 13, 2013 10:53:50 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TEO Telecom Argentina +4.12 20.14 +1.99 +10.96% 20.41 18.20 10:38
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
BRSS Global Brass And Cop +3.51 20.48 +1.01 +5.19% 21.45 20.19 10:35
FRF Fortegra Financial +3.24 6.98 +0.40 +6.08% 7.04 6.79 10:25
VC Visteon Corp. +3.00 72.06 +3.04 +4.40% 73.92 71.95 10:38
WIT Wipro Limited +2.82 9.40 +0.24 +2.62% 9.40 9.27 10:38
LLY Eli Lilly And Compan +2.80 55.77 +1.72 +3.18% 56.50 55.42 10:38
NQ Netqin Mobile Inc. +2.72 18.18 +2.28 +14.34% 18.29 17.50 10:38
DKL Delek Logistics Part +2.72 30.92 +1.13 +3.79% 31.15 30.14 10:36
XRX Xerox Corp. +2.57 10.43 +0.28 +2.76% 10.48 10.33 10:38
AGRO Adecoagro S.A. +2.56 7.15 +0.20 +2.88% 7.21 6.94 10:35
CGG Compagnie Generale +2.54 25.08 +0.95 +3.94% 25.10 24.90 10:29
SRT Startek +2.51 5.70 +0.21 +3.83% 5.75 5.51 10:36
FN Fabrinet +2.42 15.47 +0.52 +3.48% 16.50 15.33 10:38
TTM Tata Motors Ltd +2.40 24.43 +1.26 +5.44% 24.60 23.86 10:38
CST Cst Brands Inc. Comm +2.31 33.92 +1.04 +3.16% 35.00 32.15 10:38
CGA China Green Agricult +2.26 3.17 +0.11 +3.59% 3.20 3.03 10:38
BBW Build-A-Bear Worksho +2.25 7.29 +0.28 +3.99% 7.32 7.11 10:37
TPH Tri Pointe Homes Inc +2.11 15.45 +0.53 +3.55% 16.10 15.16 10:38
TAOM Taomee Holdings Limi +2.07 5.39 +0.35 +6.94% 5.40 5.17 10:29
AMID American Midstreampa +2.04 20.05 +1.34 +7.16% 20.39 19.42 10:23
PF Pinnacle Foods Inc +1.87 26.72 +0.53 +2.02% 26.93 26.36 10:38
BFR Bbva Banco Frances +1.86 4.58 +0.18 +4.09% 4.63 4.36 10:26
AAP Advance Auto Parts +1.82 83.78 +1.33 +1.61% 83.88 82.41 10:38
GSK Glaxosmithkline Plc +1.79 51.84 +0.54 +1.05% 51.85 51.42 10:38
AZO Autozone +1.77 431.29 +5.69 +1.34% 431.69 425.40 10:37
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 10:34
XUE Xueda Education Grou +1.72 4.27 +0.17 +4.15% 4.28 4.20 10:37
IBN Icici Bank Limited +1.70 32.02 +0.84 +2.69% 32.29 31.77 10:38
RENN Renren Inc. +1.69 4.29 +0.32 +8.06% 4.29 3.98 10:38
IVZ Invesco Plc +1.67 32.91 +0.61 +1.89% 33.32 32.40 10:38
OPK Opko Health Inc +1.66 7.93 +0.16 +2.06% 8.00 7.77 10:38
TDF Templeton Dragon Fun +1.59 26.60 +0.35 +1.33% 26.60 26.36 10:36
BMA Banco Macro S.A. +1.55 17.41 +0.46 +2.71% 17.48 16.99 10:30
MRIN Marin Sotfware Incor +1.54 13.44 +0.32 +2.44% 13.55 13.06 10:36
EMES Emerge Energy Servic +1.51 26.58 +0.78 +3.02% 27.41 25.80 10:38
RAD Rite Aid Corp. +1.48 3.39 +0.11 +3.35% 3.45 3.31 10:38
SPR Spirit Aerosystems +1.48 25.52 +0.88 +3.57% 25.86 24.83 10:38
CTZ-A Citizens Funding +1.48 25.31 +0.20 +0.80% 25.31 25.31 10:36
SYT Syngenta Ag +1.48 79.69 +1.32 +1.68% 79.84 79.60 10:38
TXT Textron Inc. +1.46 28.36 +0.65 +2.35% 28.39 27.79 10:38
SBGL Sibanye Gold Limited +1.46 3.53 +0.16 +4.75% 3.53 3.48 10:36
HPQ Hewlett-Packard Comp +1.46 27.41 +0.67 +2.51% 27.55 26.97 10:38
SB Safe Bulkers Inc +1.46 5.08 +0.11 +2.21% 5.08 4.99 10:37
BNNY Annie's Inc. +1.46 44.22 +1.28 +2.98% 44.22 42.71 10:36
FXCM Fxcm Inc. +1.44 18.80 +0.59 +3.24% 18.88 18.12 10:38
CE Celanese Corp. +1.44 49.63 +0.71 +1.45% 49.66 48.84 10:37
PBT Permian Basin Royalt +1.43 13.29 +0.11 +0.83% 13.29 13.10 10:37
EQU Equal Energy Ltd +1.41 4.47 +0.11 +2.52% 4.47 4.37 10:36
LYB Lyondellbasell Indus +1.41 69.19 +0.89 +1.30% 69.29 68.12 10:38
MGA Magna International +1.40 81.44 +1.46 +1.83% 81.45 79.88 10:38
AON Aon Plc +1.40 68.93 +0.78 +1.14% 69.04 68.27 10:37
KMM Scudder Multi-Market +1.38 10.71 +0.07 +0.66% 10.75 10.65 10:37
BSI Alon Holdings - Blue +1.38 3.67 +0.09 +2.51% 3.71 3.67 09:31
TEP Tallgrass Energy Par +1.38 22.80 +0.35 +1.56% 22.97 22.23 10:34
ECOM Channeladvisor Corpo +1.30 30.00 +1.96 +6.99% 30.23 29.00 10:38
IRL Irish Investment Fun +1.29 11.59 +0.07 +0.61% 11.59 11.56 09:52
SNX Synnex Corp. +1.28 51.82 +0.41 +0.80% 52.08 51.47 10:37
MCI Massmutual Corporate +1.27 15.74 +0.26 +1.68% 15.74 15.68 10:38
AJG Arthur J. Gallagher +1.26 44.19 +0.45 +1.03% 44.46 44.08 10:38
APO Apollo Global Manage +1.26 28.68 +0.62 +2.21% 28.89 28.02 10:38
GDP-C Goodrich Petroleum +1.24 26.70 +0.33 +1.25% 26.71 26.42 10:23
RNDY Roundy's Inc. Common +1.23 8.71 +0.20 +2.35% 8.80 8.60 10:38
HUN Huntsman Corp. +1.22 18.42 +0.25 +1.38% 18.44 18.29 10:37
COP Conocophillips +1.21 66.75 +0.65 +0.98% 66.81 66.30 10:38
HDB Hdfc Bank Limited +1.20 32.14 +0.96 +3.08% 32.36 31.95 10:38
RCL Royal Caribbean Crui +1.18 38.44 +0.63 +1.67% 38.59 37.93 10:38
BLOX Infoblox Inc. +1.16 34.60 +0.90 +2.67% 34.62 33.92 10:38
ORAN Orange Ads +1.16 10.32 +0.16 +1.57% 10.33 10.25 10:38
INFY Infosys Limited +1.16 50.09 +0.55 +1.11% 50.51 49.92 10:38
VPV Invesco Pennsylvania +1.13 12.14 +0.07 +0.58% 12.22 12.07 10:37
JOY Joy Global Inc. +1.12 52.76 +0.92 +1.77% 52.94 52.32 10:38
GAB-H The Gabelli Eqty Tru +1.12 23.00 +0.18 +0.79% 23.00 23.00 09:53
MWG Morgan Stanley Cap +1.12 24.70 +0.09 +0.37% 24.70 24.61 10:34
PTR Petrochina Company +1.11 119.40 +1.62 +1.38% 119.70 119.25 10:34
SCHW The Charles Schwab +1.11 22.10 +0.34 +1.56% 22.14 21.77 10:38
KEF Korea Equity Fund +1.10 8.14 +0.08 +0.99% 8.15 8.13 10:27
CMI Cummins Inc. +1.10 126.98 +1.14 +0.91% 127.26 125.84 10:38
AZN Astrazeneca Plc +1.10 51.27 +0.27 +0.53% 51.33 51.00 10:38
MN Manning & Napier Inc +1.09 16.93 +0.25 +1.50% 16.95 16.68 10:37
TTF Thai Fund +1.09 21.55 +0.28 +1.32% 21.65 21.49 10:23
DOW DOW Chemical Company +1.08 37.94 +0.46 +1.23% 37.97 37.48 10:38
SLB Schlumberger N.V. +1.08 81.58 +1.33 +1.66% 81.60 80.58 10:38
CBA Clearbridge American +1.07 19.80 +0.25 +1.28% 19.93 19.70 10:37
ZNH China Southern Airli +1.07 19.54 +0.41 +2.14% 19.70 19.51 10:37
SJT San Juan Basin Royal +1.07 16.76 +0.19 +1.15% 16.78 16.60 10:34
NTZ Natuzzi S.P.A. +1.06 2.10 +0.04 +1.94% 2.10 2.07 10:32
NLS Nautilus Group +1.06 6.83 +0.47 +7.39% 6.99 6.61 10:38
GPM Guggenheim Enhanced +1.05 9.31 +0.07 +0.76% 9.31 9.23 10:35
KRG-A Kite Realty Group +1.05 26.20 +0.15 +0.58% 26.20 26.20 09:32
HCLP Hi-Crush Partners Lp +1.05 22.45 +0.30 +1.35% 22.57 22.37 10:34
BAC-D Bac Dep Share D +1.04 24.81 +0.02 +0.08% 24.83 24.77 10:38
ASX Advanced Semiconduct +1.03 4.08 +0.06 +1.49% 4.12 4.07 10:36
I-A Intelsat S.A. +1.03 64.00 +1.21 +1.93% 64.00 64.00 09:30
TOT Totalfinaelf S.A. +1.03 53.87 +0.30 +0.56% 53.87 53.68 10:38
ALU Alcatel Lucent +1.01 2.74 +0.08 +3.01% 2.76 2.73 10:38
MON Monsanto Company +1.00 96.95 +1.27 +1.33% 97.67 96.03 10:38
HBA-G HSBC Dep Sh Pfd G +1.00 23.77 +0.16 +0.68% 23.77 23.71 10:35
LFC China Life Insurance +0.98 38.07 +0.62 +1.66% 38.48 38.02 10:34
MBT Mobile Telesystems +0.97 20.38 +0.21 +1.04% 20.41 20.21 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TEO Telecom Argentina +4.12 20.14 +1.99 +10.96% 20.41 18.20 10:38
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
BRSS Global Brass And Cop +3.51 20.48 +1.01 +5.19% 21.45 20.19 10:35
FRF Fortegra Financial +3.24 6.98 +0.40 +6.08% 7.04 6.79 10:25
VC Visteon Corp. +3.00 72.06 +3.04 +4.40% 73.92 71.95 10:38
WIT Wipro Limited +2.82 9.40 +0.24 +2.62% 9.40 9.27 10:38
LLY Eli Lilly And Compan +2.80 55.77 +1.72 +3.18% 56.50 55.42 10:38
NQ Netqin Mobile Inc. +2.72 18.18 +2.28 +14.34% 18.29 17.50 10:38
DKL Delek Logistics Part +2.72 30.92 +1.13 +3.79% 31.15 30.14 10:36
XRX Xerox Corp. +2.57 10.43 +0.28 +2.76% 10.48 10.33 10:38
AGRO Adecoagro S.A. +2.56 7.15 +0.20 +2.88% 7.21 6.94 10:35
CGG Compagnie Generale +2.54 25.08 +0.95 +3.94% 25.10 24.90 10:29
SRT Startek +2.51 5.70 +0.21 +3.83% 5.75 5.51 10:36
FN Fabrinet +2.42 15.47 +0.52 +3.48% 16.50 15.33 10:38
TTM Tata Motors Ltd +2.40 24.43 +1.26 +5.44% 24.60 23.86 10:38
CST Cst Brands Inc. Comm +2.31 33.92 +1.04 +3.16% 35.00 32.15 10:38
CGA China Green Agricult +2.26 3.17 +0.11 +3.59% 3.20 3.03 10:38
BBW Build-A-Bear Worksho +2.25 7.29 +0.28 +3.99% 7.32 7.11 10:37
TPH Tri Pointe Homes Inc +2.11 15.45 +0.53 +3.55% 16.10 15.16 10:38
TAOM Taomee Holdings Limi +2.07 5.39 +0.35 +6.94% 5.40 5.17 10:29
AMID American Midstreampa +2.04 20.05 +1.34 +7.16% 20.39 19.42 10:23
PF Pinnacle Foods Inc +1.87 26.72 +0.53 +2.02% 26.93 26.36 10:38
BFR Bbva Banco Frances +1.86 4.58 +0.18 +4.09% 4.63 4.36 10:26
AAP Advance Auto Parts +1.82 83.78 +1.33 +1.61% 83.88 82.41 10:38
GSK Glaxosmithkline Plc +1.79 51.84 +0.54 +1.05% 51.85 51.42 10:38
AZO Autozone +1.77 431.29 +5.69 +1.34% 431.69 425.40 10:37
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 10:34
XUE Xueda Education Grou +1.72 4.27 +0.17 +4.15% 4.28 4.20 10:37
IBN Icici Bank Limited +1.70 32.02 +0.84 +2.69% 32.29 31.77 10:38
RENN Renren Inc. +1.69 4.29 +0.32 +8.06% 4.29 3.98 10:38
IVZ Invesco Plc +1.67 32.91 +0.61 +1.89% 33.32 32.40 10:38
OPK Opko Health Inc +1.66 7.93 +0.16 +2.06% 8.00 7.77 10:38
TDF Templeton Dragon Fun +1.59 26.60 +0.35 +1.33% 26.60 26.36 10:36
BMA Banco Macro S.A. +1.55 17.41 +0.46 +2.71% 17.48 16.99 10:30
MRIN Marin Sotfware Incor +1.54 13.44 +0.32 +2.44% 13.55 13.06 10:36
EMES Emerge Energy Servic +1.51 26.58 +0.78 +3.02% 27.41 25.80 10:38
RAD Rite Aid Corp. +1.48 3.39 +0.11 +3.35% 3.45 3.31 10:38
SPR Spirit Aerosystems +1.48 25.52 +0.88 +3.57% 25.86 24.83 10:38
CTZ-A Citizens Funding +1.48 25.31 +0.20 +0.80% 25.31 25.31 10:36
SYT Syngenta Ag +1.48 79.69 +1.32 +1.68% 79.84 79.60 10:38
TXT Textron Inc. +1.46 28.36 +0.65 +2.35% 28.39 27.79 10:38
SBGL Sibanye Gold Limited +1.46 3.53 +0.16 +4.75% 3.53 3.48 10:36
HPQ Hewlett-Packard Comp +1.46 27.41 +0.67 +2.51% 27.55 26.97 10:38
SB Safe Bulkers Inc +1.46 5.08 +0.11 +2.21% 5.08 4.99 10:37
BNNY Annie's Inc. +1.46 44.22 +1.28 +2.98% 44.22 42.71 10:36
FXCM Fxcm Inc. +1.44 18.80 +0.59 +3.24% 18.88 18.12 10:38
CE Celanese Corp. +1.44 49.63 +0.71 +1.45% 49.66 48.84 10:37
PBT Permian Basin Royalt +1.43 13.29 +0.11 +0.83% 13.29 13.10 10:37
EQU Equal Energy Ltd +1.41 4.47 +0.11 +2.52% 4.47 4.37 10:36
LYB Lyondellbasell Indus +1.41 69.19 +0.89 +1.30% 69.29 68.12 10:38
MGA Magna International +1.40 81.44 +1.46 +1.83% 81.45 79.88 10:38
AON Aon Plc +1.40 68.93 +0.78 +1.14% 69.04 68.27 10:37
KMM Scudder Multi-Market +1.38 10.71 +0.07 +0.66% 10.75 10.65 10:37
BSI Alon Holdings - Blue +1.38 3.67 +0.09 +2.51% 3.71 3.67 09:31
TEP Tallgrass Energy Par +1.38 22.80 +0.35 +1.56% 22.97 22.23 10:34
ECOM Channeladvisor Corpo +1.30 30.00 +1.96 +6.99% 30.23 29.00 10:38
IRL Irish Investment Fun +1.29 11.59 +0.07 +0.61% 11.59 11.56 09:52
SNX Synnex Corp. +1.28 51.82 +0.41 +0.80% 52.08 51.47 10:37
MCI Massmutual Corporate +1.27 15.74 +0.26 +1.68% 15.74 15.68 10:38
AJG Arthur J. Gallagher +1.26 44.19 +0.45 +1.03% 44.46 44.08 10:38
APO Apollo Global Manage +1.26 28.68 +0.62 +2.21% 28.89 28.02 10:38
GDP-C Goodrich Petroleum +1.24 26.70 +0.33 +1.25% 26.71 26.42 10:23
RNDY Roundy's Inc. Common +1.23 8.71 +0.20 +2.35% 8.80 8.60 10:38
HUN Huntsman Corp. +1.22 18.42 +0.25 +1.38% 18.44 18.29 10:37
COP Conocophillips +1.21 66.75 +0.65 +0.98% 66.81 66.30 10:38
HDB Hdfc Bank Limited +1.20 32.14 +0.96 +3.08% 32.36 31.95 10:38
RCL Royal Caribbean Crui +1.18 38.44 +0.63 +1.67% 38.59 37.93 10:38
BLOX Infoblox Inc. +1.16 34.60 +0.90 +2.67% 34.62 33.92 10:38
ORAN Orange Ads +1.16 10.32 +0.16 +1.57% 10.33 10.25 10:38
INFY Infosys Limited +1.16 50.09 +0.55 +1.11% 50.51 49.92 10:38
VPV Invesco Pennsylvania +1.13 12.14 +0.07 +0.58% 12.22 12.07 10:37
JOY Joy Global Inc. +1.12 52.76 +0.92 +1.77% 52.94 52.32 10:38
GAB-H The Gabelli Eqty Tru +1.12 23.00 +0.18 +0.79% 23.00 23.00 09:53
MWG Morgan Stanley Cap +1.12 24.70 +0.09 +0.37% 24.70 24.61 10:34
PTR Petrochina Company +1.11 119.40 +1.62 +1.38% 119.70 119.25 10:34
SCHW The Charles Schwab +1.11 22.10 +0.34 +1.56% 22.14 21.77 10:38
KEF Korea Equity Fund +1.10 8.14 +0.08 +0.99% 8.15 8.13 10:27
CMI Cummins Inc. +1.10 126.98 +1.14 +0.91% 127.26 125.84 10:38
AZN Astrazeneca Plc +1.10 51.27 +0.27 +0.53% 51.33 51.00 10:38
MN Manning & Napier Inc +1.09 16.93 +0.25 +1.50% 16.95 16.68 10:37
TTF Thai Fund +1.09 21.55 +0.28 +1.32% 21.65 21.49 10:23
DOW DOW Chemical Company +1.08 37.94 +0.46 +1.23% 37.97 37.48 10:38
SLB Schlumberger N.V. +1.08 81.58 +1.33 +1.66% 81.60 80.58 10:38
CBA Clearbridge American +1.07 19.80 +0.25 +1.28% 19.93 19.70 10:37
ZNH China Southern Airli +1.07 19.54 +0.41 +2.14% 19.70 19.51 10:37
SJT San Juan Basin Royal +1.07 16.76 +0.19 +1.15% 16.78 16.60 10:34
NTZ Natuzzi S.P.A. +1.06 2.10 +0.04 +1.94% 2.10 2.07 10:32
NLS Nautilus Group +1.06 6.83 +0.47 +7.39% 6.99 6.61 10:38
GPM Guggenheim Enhanced +1.05 9.31 +0.07 +0.76% 9.31 9.23 10:35
KRG-A Kite Realty Group +1.05 26.20 +0.15 +0.58% 26.20 26.20 09:32
HCLP Hi-Crush Partners Lp +1.05 22.45 +0.30 +1.35% 22.57 22.37 10:34
BAC-D Bac Dep Share D +1.04 24.81 +0.02 +0.08% 24.83 24.77 10:38
ASX Advanced Semiconduct +1.03 4.08 +0.06 +1.49% 4.12 4.07 10:36
I-A Intelsat S.A. +1.03 64.00 +1.21 +1.93% 64.00 64.00 09:30
TOT Totalfinaelf S.A. +1.03 53.87 +0.30 +0.56% 53.87 53.68 10:38
ALU Alcatel Lucent +1.01 2.74 +0.08 +3.01% 2.76 2.73 10:38
MON Monsanto Company +1.00 96.95 +1.27 +1.33% 97.67 96.03 10:38
HBA-G HSBC Dep Sh Pfd G +1.00 23.77 +0.16 +0.68% 23.77 23.71 10:35
LFC China Life Insurance +0.98 38.07 +0.62 +1.66% 38.48 38.02 10:34
MBT Mobile Telesystems +0.97 20.38 +0.21 +1.04% 20.41 20.21 10:38
(0)
(0)
