Posted On: 08/13/2013 10:48:35 AM
Post# of 39351
US Exchanges Most Active Stocks Tuesday, August 13, 2013 10:48:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 23.57 +12.91 +121.11% 24.50 16.55 10:32
ARTX Arotech Corp. +4.44 2.37 +0.58 +32.40% 2.71 2.30 10:32
TEO Telecom Argentina +4.09 20.14 +1.99 +10.96% 20.41 18.20 10:32
INSY Insys Therapeutics +3.78 22.69 +4.81 +26.90% 23.49 18.80 10:32
DYAX Dyax +3.56 4.35 +0.34 +8.48% 4.46 4.25 10:32
GIVN Given Imaging Ltd +3.38 17.37 +1.04 +6.37% 17.48 17.03 10:32
CACH Cache +3.30 4.88 +0.72 +17.31% 4.95 4.33 10:32
FRF Fortegra Financial +3.24 6.98 +0.40 +6.08% 7.04 6.79 10:25
AFH Atlas Financial Hold +3.17 10.50 +1.26 +13.64% 10.63 9.49 10:28
BRSS Global Brass And Cop +3.14 20.50 +1.03 +5.29% 21.45 20.19 10:26
DGIT Dg Fastchannel +3.12 13.06 +2.75 +26.67% 14.07 12.79 10:32
GPRC Guanwei Recycling +3.06 2.00 +0.27 +15.61% 2.15 1.75 10:32
VC Visteon Corp. +3.01 72.09 +3.07 +4.45% 73.92 71.95 10:32
FN Fabrinet +2.74 15.46 +0.51 +3.41% 16.50 15.33 10:32
LLY Eli Lilly And Compan +2.71 55.76 +1.71 +3.16% 56.50 55.42 10:32
DKL Delek Logistics Part +2.68 30.89 +1.10 +3.69% 31.15 30.14 10:20
CCIH Chinacache Internati +2.65 5.15 +0.51 +10.99% 5.15 4.83 10:32
NQ Netqin Mobile Inc. +2.54 18.06 +2.16 +13.58% 18.29 17.50 10:32
UEPS Net 1 Ueps Technolog +2.53 7.42 +0.18 +2.49% 7.47 7.24 10:26
TTM Tata Motors Ltd +2.52 24.37 +1.20 +5.18% 24.60 23.86 10:32
XRX Xerox Corp. +2.51 10.44 +0.29 +2.86% 10.48 10.33 10:32
SRT Startek +2.43 5.69 +0.20 +3.64% 5.75 5.51 10:31
CST Cst Brands Inc. Comm +2.37 33.85 +0.97 +2.95% 35.00 32.15 10:32
MBND Multiband Corp. +2.35 3.20 +0.01 +0.31% 3.21 3.19 10:30
NEPT Neptune Technologies +2.34 3.99 +0.28 +7.55% 4.21 3.83 10:31
CGG Compagnie Generale +2.31 25.08 +0.95 +3.94% 25.10 24.90 10:29
WIT Wipro Limited +2.29 9.39 +0.23 +2.51% 9.39 9.27 10:32
COGO Cogo Group +2.23 2.35 +0.08 +3.52% 2.35 2.27 10:17
MRVL Marvell Technology +2.22 13.18 +0.47 +3.70% 13.21 13.00 10:32
ITRN Ituran Location And +2.16 18.50 +0.44 +2.44% 18.54 18.35 10:32
TAOM Taomee Holdings Limi +2.07 5.39 +0.35 +6.94% 5.40 5.17 10:29
ROIAK Radio One +2.05 2.50 +0.12 +5.04% 2.58 2.42 10:32
BVX Bovie Medical Corp. +2.04 3.60 +0.30 +9.09% 3.95 3.58 10:31
AMID American Midstreampa +2.04 20.05 +1.34 +7.16% 20.39 19.42 10:23
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.54 2.52 10:12
TBX Short 7-10 Year Trea +2.02 33.65 +0.27 +0.81% 33.75 33.58 10:32
BBW Build-A-Bear Worksho +2.00 7.29 +0.28 +3.99% 7.32 7.11 10:31
RCON Recon Technology +1.97 2.15 +0.08 +3.86% 2.15 2.01 10:20
IBN Icici Bank Limited +1.93 32.18 +1.00 +3.21% 32.29 31.77 10:32
SPR Spirit Aerosystems +1.87 25.65 +1.01 +4.10% 25.86 24.83 10:32
PLCE The Children's Place +1.86 53.93 +0.97 +1.83% 53.96 53.12 10:32
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 10:17
BVSN Broadvision +1.85 9.98 +0.47 +4.94% 10.00 9.48 10:31
HAIN The Hain Celestial +1.84 77.55 +1.56 +2.05% 78.29 76.15 10:32
DORM Dorman Products +1.83 50.04 +0.86 +1.75% 50.27 49.29 10:30
IVZ Invesco Plc +1.79 32.88 +0.58 +1.80% 33.32 32.40 10:32
AVNR Avanir Pharmaceutica +1.76 4.70 +0.20 +4.44% 4.98 4.63 10:32
CEA China Eastern Airlin +1.76 16.19 +0.45 +2.86% 16.30 16.13 10:30
WSTG Wayside Technology +1.73 12.68 +0.28 +2.26% 12.76 12.47 10:26
CGA China Green Agricult +1.72 3.16 +0.10 +3.27% 3.18 3.03 10:31
SHOR Shoretel +1.71 4.49 +0.18 +4.18% 4.58 4.33 10:32
DLBS US Trsy Long Bond +1.68 35.76 +0.96 +2.76% 35.76 35.60 10:28
BFR Bbva Banco Frances +1.67 4.58 +0.18 +4.09% 4.63 4.36 10:26
FPP Fieldpoint Petroleum +1.65 4.83 +0.14 +2.99% 4.83 4.69 09:53
PST Ultrashort 7-10 Year +1.65 29.95 +0.42 +1.42% 29.99 29.90 10:20
SRS Ultrashort Real Esta +1.64 22.03 +0.51 +2.37% 22.07 21.60 10:32
RNDY Roundy's Inc. Common +1.64 8.76 +0.25 +2.94% 8.80 8.60 10:32
TYO 7-10 Yr Trsy Bear +1.63 25.65 +0.49 +1.95% 25.70 25.58 10:17
EPAX Ambassadors Group +1.63 3.48 +0.10 +2.96% 3.48 3.39 10:08
RDA Rda Microelectronics +1.62 10.94 +0.35 +3.31% 10.94 10.50 10:29
CTWS Connecticut Water +1.61 30.92 +0.88 +2.93% 30.95 30.54 10:30
AMRN Amarin Corporation +1.60 5.45 +0.15 +2.83% 5.54 5.40 10:32
PRAN Prana Biotechnology +1.60 3.78 +0.29 +8.31% 3.90 3.60 10:32
TBT Ultrashort 20+ Year +1.60 78.24 +1.98 +2.60% 78.41 77.94 10:32
BBRY Blackerry Limited +1.59 11.59 +0.81 +7.51% 11.60 10.94 10:32
AZPN Aspen Technology +1.59 33.17 +0.39 +1.19% 33.23 32.73 10:31
TBF Short 20+ Year Treas +1.58 32.69 +0.41 +1.27% 32.72 32.63 10:32
XVZ S&P 500 Dynamic VIX +1.57 40.03 +0.19 +0.48% 40.09 39.87 10:30
DTYS US Trsy 10-Year Bear +1.56 32.25 +1.00 +3.20% 32.27 32.15 10:30
AON Aon Plc +1.55 68.88 +0.73 +1.07% 69.04 68.27 10:32
XUE Xueda Education Grou +1.54 4.25 +0.15 +3.66% 4.28 4.20 10:28
AJG Arthur J. Gallagher +1.53 44.28 +0.54 +1.23% 44.46 44.08 10:32
TEP Tallgrass Energy Par +1.52 22.81 +0.36 +1.60% 22.84 22.23 10:31
TMV 20+ Year Trsy Bear +1.50 72.20 +2.63 +3.78% 72.47 71.73 10:32
SYT Syngenta Ag +1.50 79.71 +1.34 +1.71% 79.84 79.60 10:32
SBND DB 3X Short 25+ Yr +1.49 10.09 +0.33 +3.38% 10.16 10.07 10:32
MGIC Magic Software Enter +1.48 6.00 +0.15 +2.56% 6.04 5.88 10:24
FXCM Fxcm Inc. +1.48 18.87 +0.66 +3.62% 18.88 18.12 10:32
YCS Ultrashort Yen Prosh +1.48 62.10 +1.45 +2.39% 62.45 62.01 10:32
DRV Real Estate Bear 3X +1.47 16.33 +0.54 +3.42% 16.38 15.73 10:32
MBTF M B T Financial Corp +1.46 4.15 +0.04 +0.97% 4.21 4.10 10:29
UUP DB US Dollar Index +1.46 22.10 +0.11 +0.50% 22.14 22.10 10:32
EFII Electronics For Imag +1.46 31.30 +0.42 +1.36% 31.41 30.97 10:32
TAO China Real Estate +1.44 22.03 +0.35 +1.61% 22.11 21.99 10:10
REED Reeds +1.44 6.44 +0.30 +4.89% 6.50 6.13 10:32
TTT Ultrapro Short 20 +1.42 93.90 +3.56 +3.94% 94.15 93.30 10:29
PF Pinnacle Foods Inc +1.40 26.73 +0.54 +2.06% 26.93 26.36 10:32
AAP Advance Auto Parts +1.39 83.61 +1.16 +1.41% 83.88 82.41 10:32
STEI Stewart Enterprises +1.39 13.14 +0.03 +0.23% 13.14 13.12 10:29
CLRO Clearone Communicati +1.39 8.67 +0.23 +2.73% 8.67 8.48 09:41
HPQ Hewlett-Packard Comp +1.38 27.45 +0.71 +2.66% 27.55 26.97 10:32
BSI Alon Holdings - Blue +1.38 3.67 +0.09 +2.51% 3.71 3.67 09:31
NVMI Nova Measuring Instr +1.38 8.88 +0.13 +1.49% 8.96 8.88 10:25
CME Cme Group Inc. +1.38 72.58 +1.03 +1.44% 72.83 71.34 10:32
EVRY Everyware Global Inc +1.38 12.99 +0.03 +0.23% 13.20 12.86 10:30
MRIN Marin Sotfware Incor +1.37 13.41 +0.29 +2.21% 13.55 13.06 10:31
RAD Rite Aid Corp. +1.36 3.39 +0.11 +3.35% 3.45 3.31 10:32
ECOM Channeladvisor Corpo +1.34 29.76 +1.72 +6.13% 30.23 29.00 10:32
SB Safe Bulkers Inc +1.34 5.07 +0.10 +2.01% 5.08 4.99 10:30
EMES Emerge Energy Servic +1.34 27.00 +1.20 +4.65% 27.41 25.80 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 23.57 +12.91 +121.11% 24.50 16.55 10:32
ARTX Arotech Corp. +4.44 2.37 +0.58 +32.40% 2.71 2.30 10:32
TEO Telecom Argentina +4.09 20.14 +1.99 +10.96% 20.41 18.20 10:32
INSY Insys Therapeutics +3.78 22.69 +4.81 +26.90% 23.49 18.80 10:32
DYAX Dyax +3.56 4.35 +0.34 +8.48% 4.46 4.25 10:32
GIVN Given Imaging Ltd +3.38 17.37 +1.04 +6.37% 17.48 17.03 10:32
CACH Cache +3.30 4.88 +0.72 +17.31% 4.95 4.33 10:32
FRF Fortegra Financial +3.24 6.98 +0.40 +6.08% 7.04 6.79 10:25
AFH Atlas Financial Hold +3.17 10.50 +1.26 +13.64% 10.63 9.49 10:28
BRSS Global Brass And Cop +3.14 20.50 +1.03 +5.29% 21.45 20.19 10:26
DGIT Dg Fastchannel +3.12 13.06 +2.75 +26.67% 14.07 12.79 10:32
GPRC Guanwei Recycling +3.06 2.00 +0.27 +15.61% 2.15 1.75 10:32
VC Visteon Corp. +3.01 72.09 +3.07 +4.45% 73.92 71.95 10:32
FN Fabrinet +2.74 15.46 +0.51 +3.41% 16.50 15.33 10:32
LLY Eli Lilly And Compan +2.71 55.76 +1.71 +3.16% 56.50 55.42 10:32
DKL Delek Logistics Part +2.68 30.89 +1.10 +3.69% 31.15 30.14 10:20
CCIH Chinacache Internati +2.65 5.15 +0.51 +10.99% 5.15 4.83 10:32
NQ Netqin Mobile Inc. +2.54 18.06 +2.16 +13.58% 18.29 17.50 10:32
UEPS Net 1 Ueps Technolog +2.53 7.42 +0.18 +2.49% 7.47 7.24 10:26
TTM Tata Motors Ltd +2.52 24.37 +1.20 +5.18% 24.60 23.86 10:32
XRX Xerox Corp. +2.51 10.44 +0.29 +2.86% 10.48 10.33 10:32
SRT Startek +2.43 5.69 +0.20 +3.64% 5.75 5.51 10:31
CST Cst Brands Inc. Comm +2.37 33.85 +0.97 +2.95% 35.00 32.15 10:32
MBND Multiband Corp. +2.35 3.20 +0.01 +0.31% 3.21 3.19 10:30
NEPT Neptune Technologies +2.34 3.99 +0.28 +7.55% 4.21 3.83 10:31
CGG Compagnie Generale +2.31 25.08 +0.95 +3.94% 25.10 24.90 10:29
WIT Wipro Limited +2.29 9.39 +0.23 +2.51% 9.39 9.27 10:32
COGO Cogo Group +2.23 2.35 +0.08 +3.52% 2.35 2.27 10:17
MRVL Marvell Technology +2.22 13.18 +0.47 +3.70% 13.21 13.00 10:32
ITRN Ituran Location And +2.16 18.50 +0.44 +2.44% 18.54 18.35 10:32
TAOM Taomee Holdings Limi +2.07 5.39 +0.35 +6.94% 5.40 5.17 10:29
ROIAK Radio One +2.05 2.50 +0.12 +5.04% 2.58 2.42 10:32
BVX Bovie Medical Corp. +2.04 3.60 +0.30 +9.09% 3.95 3.58 10:31
AMID American Midstreampa +2.04 20.05 +1.34 +7.16% 20.39 19.42 10:23
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.54 2.52 10:12
TBX Short 7-10 Year Trea +2.02 33.65 +0.27 +0.81% 33.75 33.58 10:32
BBW Build-A-Bear Worksho +2.00 7.29 +0.28 +3.99% 7.32 7.11 10:31
RCON Recon Technology +1.97 2.15 +0.08 +3.86% 2.15 2.01 10:20
IBN Icici Bank Limited +1.93 32.18 +1.00 +3.21% 32.29 31.77 10:32
SPR Spirit Aerosystems +1.87 25.65 +1.01 +4.10% 25.86 24.83 10:32
PLCE The Children's Place +1.86 53.93 +0.97 +1.83% 53.96 53.12 10:32
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 10:17
BVSN Broadvision +1.85 9.98 +0.47 +4.94% 10.00 9.48 10:31
HAIN The Hain Celestial +1.84 77.55 +1.56 +2.05% 78.29 76.15 10:32
DORM Dorman Products +1.83 50.04 +0.86 +1.75% 50.27 49.29 10:30
IVZ Invesco Plc +1.79 32.88 +0.58 +1.80% 33.32 32.40 10:32
AVNR Avanir Pharmaceutica +1.76 4.70 +0.20 +4.44% 4.98 4.63 10:32
CEA China Eastern Airlin +1.76 16.19 +0.45 +2.86% 16.30 16.13 10:30
WSTG Wayside Technology +1.73 12.68 +0.28 +2.26% 12.76 12.47 10:26
CGA China Green Agricult +1.72 3.16 +0.10 +3.27% 3.18 3.03 10:31
SHOR Shoretel +1.71 4.49 +0.18 +4.18% 4.58 4.33 10:32
DLBS US Trsy Long Bond +1.68 35.76 +0.96 +2.76% 35.76 35.60 10:28
BFR Bbva Banco Frances +1.67 4.58 +0.18 +4.09% 4.63 4.36 10:26
FPP Fieldpoint Petroleum +1.65 4.83 +0.14 +2.99% 4.83 4.69 09:53
PST Ultrashort 7-10 Year +1.65 29.95 +0.42 +1.42% 29.99 29.90 10:20
SRS Ultrashort Real Esta +1.64 22.03 +0.51 +2.37% 22.07 21.60 10:32
RNDY Roundy's Inc. Common +1.64 8.76 +0.25 +2.94% 8.80 8.60 10:32
TYO 7-10 Yr Trsy Bear +1.63 25.65 +0.49 +1.95% 25.70 25.58 10:17
EPAX Ambassadors Group +1.63 3.48 +0.10 +2.96% 3.48 3.39 10:08
RDA Rda Microelectronics +1.62 10.94 +0.35 +3.31% 10.94 10.50 10:29
CTWS Connecticut Water +1.61 30.92 +0.88 +2.93% 30.95 30.54 10:30
AMRN Amarin Corporation +1.60 5.45 +0.15 +2.83% 5.54 5.40 10:32
PRAN Prana Biotechnology +1.60 3.78 +0.29 +8.31% 3.90 3.60 10:32
TBT Ultrashort 20+ Year +1.60 78.24 +1.98 +2.60% 78.41 77.94 10:32
BBRY Blackerry Limited +1.59 11.59 +0.81 +7.51% 11.60 10.94 10:32
AZPN Aspen Technology +1.59 33.17 +0.39 +1.19% 33.23 32.73 10:31
TBF Short 20+ Year Treas +1.58 32.69 +0.41 +1.27% 32.72 32.63 10:32
XVZ S&P 500 Dynamic VIX +1.57 40.03 +0.19 +0.48% 40.09 39.87 10:30
DTYS US Trsy 10-Year Bear +1.56 32.25 +1.00 +3.20% 32.27 32.15 10:30
AON Aon Plc +1.55 68.88 +0.73 +1.07% 69.04 68.27 10:32
XUE Xueda Education Grou +1.54 4.25 +0.15 +3.66% 4.28 4.20 10:28
AJG Arthur J. Gallagher +1.53 44.28 +0.54 +1.23% 44.46 44.08 10:32
TEP Tallgrass Energy Par +1.52 22.81 +0.36 +1.60% 22.84 22.23 10:31
TMV 20+ Year Trsy Bear +1.50 72.20 +2.63 +3.78% 72.47 71.73 10:32
SYT Syngenta Ag +1.50 79.71 +1.34 +1.71% 79.84 79.60 10:32
SBND DB 3X Short 25+ Yr +1.49 10.09 +0.33 +3.38% 10.16 10.07 10:32
MGIC Magic Software Enter +1.48 6.00 +0.15 +2.56% 6.04 5.88 10:24
FXCM Fxcm Inc. +1.48 18.87 +0.66 +3.62% 18.88 18.12 10:32
YCS Ultrashort Yen Prosh +1.48 62.10 +1.45 +2.39% 62.45 62.01 10:32
DRV Real Estate Bear 3X +1.47 16.33 +0.54 +3.42% 16.38 15.73 10:32
MBTF M B T Financial Corp +1.46 4.15 +0.04 +0.97% 4.21 4.10 10:29
UUP DB US Dollar Index +1.46 22.10 +0.11 +0.50% 22.14 22.10 10:32
EFII Electronics For Imag +1.46 31.30 +0.42 +1.36% 31.41 30.97 10:32
TAO China Real Estate +1.44 22.03 +0.35 +1.61% 22.11 21.99 10:10
REED Reeds +1.44 6.44 +0.30 +4.89% 6.50 6.13 10:32
TTT Ultrapro Short 20 +1.42 93.90 +3.56 +3.94% 94.15 93.30 10:29
PF Pinnacle Foods Inc +1.40 26.73 +0.54 +2.06% 26.93 26.36 10:32
AAP Advance Auto Parts +1.39 83.61 +1.16 +1.41% 83.88 82.41 10:32
STEI Stewart Enterprises +1.39 13.14 +0.03 +0.23% 13.14 13.12 10:29
CLRO Clearone Communicati +1.39 8.67 +0.23 +2.73% 8.67 8.48 09:41
HPQ Hewlett-Packard Comp +1.38 27.45 +0.71 +2.66% 27.55 26.97 10:32
BSI Alon Holdings - Blue +1.38 3.67 +0.09 +2.51% 3.71 3.67 09:31
NVMI Nova Measuring Instr +1.38 8.88 +0.13 +1.49% 8.96 8.88 10:25
CME Cme Group Inc. +1.38 72.58 +1.03 +1.44% 72.83 71.34 10:32
EVRY Everyware Global Inc +1.38 12.99 +0.03 +0.23% 13.20 12.86 10:30
MRIN Marin Sotfware Incor +1.37 13.41 +0.29 +2.21% 13.55 13.06 10:31
RAD Rite Aid Corp. +1.36 3.39 +0.11 +3.35% 3.45 3.31 10:32
ECOM Channeladvisor Corpo +1.34 29.76 +1.72 +6.13% 30.23 29.00 10:32
SB Safe Bulkers Inc +1.34 5.07 +0.10 +2.01% 5.08 4.99 10:30
EMES Emerge Energy Servic +1.34 27.00 +1.20 +4.65% 27.41 25.80 10:32
(0)
(0)
