Posted On: 08/12/2013 1:39:32 PM
Post# of 39354
Toronto Venture Most Active Stocks Monday, August 12, 2013 1:39:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.65 6.030 +0.380 +6.73% 6.100 5.600 13:28
RRI.VN Riverside Resources +2.35 0.500 +0.085 +20.48% 0.500 0.450 12:38
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.820 1.700 13:27
EGD.VN Energold Drilling +2.20 1.920 +0.220 +12.94% 1.920 1.820 13:25
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:52
BYV.VN Bayfield Ventures +2.17 0.290 +0.035 +13.73% 0.375 0.265 13:10
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 12:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 13:14
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
SRN.VN Suroco Energy Inc. +1.73 0.395 +0.035 +9.72% 0.395 0.380 12:23
FCU.VN Fission Uranium Co +1.71 1.170 +0.070 +6.36% 1.230 1.080 13:22
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:40
GCU.VN Gold Canyon Resource +1.64 0.310 +0.030 +10.71% 0.310 0.290 12:54
KTN.VN Kootenay Gold Inc. +1.63 0.700 +0.040 +6.06% 0.720 0.700 12:41
PNE.VN Pine Cliff Energy +1.56 1.050 +0.020 +1.94% 1.090 1.030 13:23
AUN.VN Aurcana Corporation +1.53 2.810 +0.330 +13.31% 2.850 2.700 13:28
IPT.VN Impact Silver Corp. +1.50 0.740 +0.050 +7.25% 0.740 0.720 12:33
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
DCF.VN Difference Capital +1.34 3.650 +0.090 +2.53% 3.650 3.600 13:05
PPY.VN Painted Pony Petrole +1.32 8.190 +0.250 +3.15% 8.200 7.800 13:14
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 12:55
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
UCU.VN Ucore Rare Metals +1.27 0.285 +0.025 +9.62% 0.300 0.285 12:57
ATY.VN Atico Mining Corpora +1.22 0.510 +0.030 +6.25% 0.510 0.485 12:44
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 13:08
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 13:05
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
SFD.VN Nxt Energy Solutions +1.06 1.140 +0.070 +6.54% 1.150 1.080 12:49
PML.VN Panoro Minerals Ltd +1.05 0.300 +0.020 +7.14% 0.300 0.290 12:27
NGC.VN Northern Graphite +1.04 0.740 +0.030 +4.23% 0.740 0.730 13:10
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.390 +0.060 +4.51% 1.400 1.360 13:28
HRP.VN Hrt Participacoes +1.01 0.385 +0.030 +8.45% 0.390 0.360 13:22
ROG.VN Roxgold Inc. +1.01 0.480 +0.020 +4.35% 0.480 0.450 13:25
WZR.VN Westernzagros Resour +1.00 1.490 +0.030 +2.05% 1.500 1.460 13:18
SNM.VN Shamaran Petroleum +0.99 0.405 unch unch 0.420 0.405 13:16
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
NXE.VN Nexgen Energy Ltd +0.93 0.390 +0.020 +5.41% 0.395 0.370 13:21
RMC.VN Reservoir Minerals +0.93 3.920 +0.130 +3.43% 4.000 3.750 13:27
ABM.VN Athabasca Minerals +0.93 1.250 +0.080 +6.84% 1.250 1.180 13:11
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.910 0.880 13:09
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 12:39
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 13:07
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
SKO.VN Stream Oil And Gas +0.75 0.600 +0.020 +3.45% 0.600 0.530 13:04
ANY.VN Sphere 3D Corporatio +0.73 1.200 +0.270 +29.03% 1.200 0.940 13:26
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
RGX.VN Argex Mining Inc. +0.69 0.960 +0.020 +2.13% 0.990 0.960 13:14
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 12:57
KAM.VN Kaminak Gold Corpora +0.65 0.850 +0.020 +2.41% 0.900 0.840 12:58
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
PTL.VN Petra Petroleum Inc +0.59 0.330 +0.025 +8.20% 0.330 0.330 13:11
PRB.VN Probe Mines Ltd. +0.58 1.950 +0.050 +2.63% 1.960 1.900 13:11
LRA.VN Lara Exploration Ltd +0.57 0.920 +0.020 +2.22% 0.920 0.900 13:10
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
YAK.VN Mongolia Growth Grou +0.54 3.200 +0.050 +1.59% 3.250 3.150 12:31
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
CTH.VN Cynapsus Therapeutic +0.51 0.495 +0.015 +3.13% 0.500 0.485 12:49
ARN.VN Arcan Resources Ltd. +0.50 0.460 +0.010 +2.22% 0.495 0.455 12:31
BCM.VN Bear Creek Mining +0.50 2.080 +0.080 +4.00% 2.100 2.060 13:27
CUU.VN Copper Fox Minerals +0.49 0.520 +0.025 +5.05% 0.530 0.490 13:22
M.VN Mosaic Capital Corpo +0.47 8.940 +0.040 +0.45% 8.940 8.820 12:54
LOY.VN Loyalist Group Limit +0.45 0.660 unch unch 0.670 0.640 13:20
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:35
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 12:47
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 13:20
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.770 13:12
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
ZNN.VN Zenn Motor Company +0.29 0.900 +0.010 +1.12% 0.900 0.880 12:47
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 13:10
ASM.VN Avino Silver & Gold +0.28 1.110 +0.020 +1.83% 1.190 1.090 13:01
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 13:02
ATC.VN Atac Resources Ltd. +0.27 1.250 +0.020 +1.63% 1.300 1.240 13:19
NKL.VN Prophecy Platinum +0.24 0.650 unch unch 0.660 0.640 13:26
IPC.VN Iplayco Corporation +0.22 0.640 +0.010 +1.59% 0.640 0.610 13:09
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
SND.VN Sandstorm Metals And +0.21 1.330 +0.020 +1.53% 1.380 1.330 12:55
NVC.VN Neovasc Inc +0.07 2.750 +0.010 +0.36% 2.930 2.750 12:41
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 13:01
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CFM.VN Confederation Minera unch 0.270 unch unch 0.270 0.270 10:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.65 6.030 +0.380 +6.73% 6.100 5.600 13:28
RRI.VN Riverside Resources +2.35 0.500 +0.085 +20.48% 0.500 0.450 12:38
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.820 1.700 13:27
EGD.VN Energold Drilling +2.20 1.920 +0.220 +12.94% 1.920 1.820 13:25
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:52
BYV.VN Bayfield Ventures +2.17 0.290 +0.035 +13.73% 0.375 0.265 13:10
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 12:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 13:14
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
SRN.VN Suroco Energy Inc. +1.73 0.395 +0.035 +9.72% 0.395 0.380 12:23
FCU.VN Fission Uranium Co +1.71 1.170 +0.070 +6.36% 1.230 1.080 13:22
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:40
GCU.VN Gold Canyon Resource +1.64 0.310 +0.030 +10.71% 0.310 0.290 12:54
KTN.VN Kootenay Gold Inc. +1.63 0.700 +0.040 +6.06% 0.720 0.700 12:41
PNE.VN Pine Cliff Energy +1.56 1.050 +0.020 +1.94% 1.090 1.030 13:23
AUN.VN Aurcana Corporation +1.53 2.810 +0.330 +13.31% 2.850 2.700 13:28
IPT.VN Impact Silver Corp. +1.50 0.740 +0.050 +7.25% 0.740 0.720 12:33
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
DCF.VN Difference Capital +1.34 3.650 +0.090 +2.53% 3.650 3.600 13:05
PPY.VN Painted Pony Petrole +1.32 8.190 +0.250 +3.15% 8.200 7.800 13:14
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 12:55
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
UCU.VN Ucore Rare Metals +1.27 0.285 +0.025 +9.62% 0.300 0.285 12:57
ATY.VN Atico Mining Corpora +1.22 0.510 +0.030 +6.25% 0.510 0.485 12:44
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 13:08
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 13:05
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
SFD.VN Nxt Energy Solutions +1.06 1.140 +0.070 +6.54% 1.150 1.080 12:49
PML.VN Panoro Minerals Ltd +1.05 0.300 +0.020 +7.14% 0.300 0.290 12:27
NGC.VN Northern Graphite +1.04 0.740 +0.030 +4.23% 0.740 0.730 13:10
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.390 +0.060 +4.51% 1.400 1.360 13:28
HRP.VN Hrt Participacoes +1.01 0.385 +0.030 +8.45% 0.390 0.360 13:22
ROG.VN Roxgold Inc. +1.01 0.480 +0.020 +4.35% 0.480 0.450 13:25
WZR.VN Westernzagros Resour +1.00 1.490 +0.030 +2.05% 1.500 1.460 13:18
SNM.VN Shamaran Petroleum +0.99 0.405 unch unch 0.420 0.405 13:16
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
NXE.VN Nexgen Energy Ltd +0.93 0.390 +0.020 +5.41% 0.395 0.370 13:21
RMC.VN Reservoir Minerals +0.93 3.920 +0.130 +3.43% 4.000 3.750 13:27
ABM.VN Athabasca Minerals +0.93 1.250 +0.080 +6.84% 1.250 1.180 13:11
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.910 0.880 13:09
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 12:39
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 13:07
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
SKO.VN Stream Oil And Gas +0.75 0.600 +0.020 +3.45% 0.600 0.530 13:04
ANY.VN Sphere 3D Corporatio +0.73 1.200 +0.270 +29.03% 1.200 0.940 13:26
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
RGX.VN Argex Mining Inc. +0.69 0.960 +0.020 +2.13% 0.990 0.960 13:14
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 12:57
KAM.VN Kaminak Gold Corpora +0.65 0.850 +0.020 +2.41% 0.900 0.840 12:58
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
PTL.VN Petra Petroleum Inc +0.59 0.330 +0.025 +8.20% 0.330 0.330 13:11
PRB.VN Probe Mines Ltd. +0.58 1.950 +0.050 +2.63% 1.960 1.900 13:11
LRA.VN Lara Exploration Ltd +0.57 0.920 +0.020 +2.22% 0.920 0.900 13:10
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
YAK.VN Mongolia Growth Grou +0.54 3.200 +0.050 +1.59% 3.250 3.150 12:31
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
CTH.VN Cynapsus Therapeutic +0.51 0.495 +0.015 +3.13% 0.500 0.485 12:49
ARN.VN Arcan Resources Ltd. +0.50 0.460 +0.010 +2.22% 0.495 0.455 12:31
BCM.VN Bear Creek Mining +0.50 2.080 +0.080 +4.00% 2.100 2.060 13:27
CUU.VN Copper Fox Minerals +0.49 0.520 +0.025 +5.05% 0.530 0.490 13:22
M.VN Mosaic Capital Corpo +0.47 8.940 +0.040 +0.45% 8.940 8.820 12:54
LOY.VN Loyalist Group Limit +0.45 0.660 unch unch 0.670 0.640 13:20
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:35
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 12:47
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 13:20
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.770 13:12
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
ZNN.VN Zenn Motor Company +0.29 0.900 +0.010 +1.12% 0.900 0.880 12:47
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 13:10
ASM.VN Avino Silver & Gold +0.28 1.110 +0.020 +1.83% 1.190 1.090 13:01
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 13:02
ATC.VN Atac Resources Ltd. +0.27 1.250 +0.020 +1.63% 1.300 1.240 13:19
NKL.VN Prophecy Platinum +0.24 0.650 unch unch 0.660 0.640 13:26
IPC.VN Iplayco Corporation +0.22 0.640 +0.010 +1.59% 0.640 0.610 13:09
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
SND.VN Sandstorm Metals And +0.21 1.330 +0.020 +1.53% 1.380 1.330 12:55
NVC.VN Neovasc Inc +0.07 2.750 +0.010 +0.36% 2.930 2.750 12:41
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 13:01
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CFM.VN Confederation Minera unch 0.270 unch unch 0.270 0.270 10:16
(0)
(0)
