Posted On: 08/12/2013 1:33:52 PM
Post# of 39354
Toronto TSX Most Active Stocks Monday, August 12, 2013 1:33:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:16
PPL.TO Pembina Pipeline Cor +3.29 32.880 +1.290 +4.08% 32.970 32.180 13:23
PMG.TO Petrominerales Ltd. +3.13 6.180 +0.490 +8.61% 6.240 5.910 13:23
EMA.TO Emera Incorporated +2.88 32.530 +0.830 +2.62% 32.570 31.750 13:22
AIM.TO Groupe Aeroplan Inc +2.86 15.900 +0.600 +3.92% 15.990 15.380 13:22
ATB.TO Atrium Innovations +2.57 15.950 +0.700 +4.59% 16.000 14.920 13:16
RIO.TO Rio Alto Mining Limi +2.55 2.720 +0.240 +9.68% 2.780 2.560 13:18
BB.TO Blackerry Limited +2.49 10.830 +0.780 +7.76% 10.880 10.430 13:23
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
ZAR.TO Zargon Oil And Gas +2.32 6.640 +0.180 +2.79% 6.660 6.460 13:22
DII-B.TO Dorel Industries Inc +2.31 35.720 +2.720 +8.24% 37.130 33.210 13:15
CM.TO Canadian Imperial +2.27 78.260 +1.350 +1.76% 78.780 76.950 13:23
HZU.TO Horizons Bp Comex +2.20 8.820 +0.720 +8.89% 8.850 8.710 13:13
CEF-A.TO Central Fund Of Cana +2.19 15.490 +0.590 +3.96% 15.500 15.310 13:15
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
SSO.TO Silver Standard Res +2.18 9.110 +1.020 +12.61% 9.170 8.340 13:22
CGG.TO China Gold Int Resou +2.09 3.230 +0.300 +10.24% 3.390 2.940 13:22
FVI.TO Fortuna Silver Mines +2.06 3.970 +0.320 +8.77% 4.000 3.830 13:22
TLB.TO Occulogix Inc +2.04 13.350 +0.990 +8.01% 13.410 12.990 12:53
ZCL.TO Zcl Composites +2.04 5.530 +0.220 +4.14% 5.550 5.320 13:12
LWP.TO Legumex Walker Inc +2.02 3.930 +0.230 +6.22% 3.930 3.750 13:09
DPM.TO Dundee Precious Meta +1.98 5.260 +0.460 +9.58% 5.310 4.870 13:22
CDV.TO Com Dev Intl +1.96 4.290 +0.130 +3.13% 4.340 4.180 13:15
SVR.TO Ishares Silver Bulli +1.96 12.290 +0.460 +3.89% 12.310 12.230 13:05
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
PAA.TO Pan American J +1.93 14.040 +0.740 +5.56% 14.050 13.710 13:22
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 12:55
SEA.TO Seabridge Gold Inc. +1.90 15.450 +1.140 +7.97% 15.740 14.610 13:09
MAG.TO Mag Silver Corp. +1.90 6.540 +0.500 +8.28% 6.580 6.190 13:22
K.TO Kinross Gold Corp. +1.90 5.780 +0.360 +6.64% 5.820 5.590 13:22
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 12:55
PME.TO Sentry Select Primar +1.86 3.800 +0.220 +6.15% 3.840 3.680 12:46
HNU.TO Horizons Beta Pro +1.85 9.550 +0.610 +6.82% 9.660 9.410 13:22
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AGT.TO Alliance Grain Trade +1.83 16.370 +0.690 +4.40% 16.500 15.710 13:22
ALS.TO Altius Minerals Corp +1.80 11.050 +0.250 +2.31% 11.180 10.800 13:08
ELD.TO Eldorado Gold +1.79 8.780 +0.640 +7.86% 8.840 8.480 13:22
THO.TO Tahoe Resources Inc +1.78 16.970 +0.960 +6.00% 17.080 16.080 13:21
AR.TO Argonaut Gold Inc. +1.78 7.820 +0.610 +8.46% 7.870 7.450 13:22
SCC.TO Sears Canada Inc +1.77 13.000 +0.450 +3.59% 13.080 12.690 13:14
AKG.TO Asanko Gold Inc. +1.77 2.900 +0.180 +6.62% 2.990 2.750 13:20
G.TO Goldcorp Inc +1.77 29.600 +1.610 +5.75% 29.880 29.000 13:22
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 12:55
MUX.TO Mcewen Mining Inc +1.74 2.250 +0.170 +8.17% 2.300 2.170 13:16
OSK.TO Osisko Mining Corpor +1.73 4.770 +0.350 +7.92% 4.840 4.550 13:22
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 13:21
SVM.TO Silvercorp Metals +1.72 3.430 +0.240 +7.52% 3.470 3.270 13:23
PLZ.TO Plazacorp Retail Pro +1.72 4.150 +0.080 +1.97% 4.190 4.060 13:17
XGD.TO Ishares Sp TSX Globa +1.71 11.890 +0.650 +5.78% 11.950 11.660 13:21
FR.TO First Majestic Silve +1.69 13.980 +0.780 +5.91% 14.100 13.610 13:22
SLW.TO Silver Wheaton Corp. +1.66 25.250 +1.250 +5.21% 25.350 24.800 13:22
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 13:20
AEM.TO Agnico-Eagle Mines +1.65 30.080 +1.650 +5.80% 30.140 29.440 13:22
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
TMM.TO Timmins Gold Corp +1.64 2.140 +0.150 +7.54% 2.170 2.050 13:22
HGU.TO Horizons Betapro S +1.63 10.695 +1.085 +11.29% 10.790 10.300 13:22
ZJG.TO Bmo Junior Gold Inde +1.62 8.450 +0.580 +7.37% 8.460 8.240 13:16
CG.TO Centerra Gold Inc. +1.61 5.215 +0.475 +10.02% 5.220 4.920 13:22
YRI.TO Yamana Gold Inc +1.60 10.800 +0.670 +6.61% 10.870 10.550 13:22
XMA.TO Ishares Sp TSX Cappe +1.60 13.110 +0.510 +4.05% 13.130 12.840 13:20
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
EDR.TO Endeavour Silver Cor +1.56 4.660 +0.360 +8.37% 4.750 4.540 13:20
MNT.TO Royal Canadian Mint +1.51 14.880 +0.270 +1.85% 14.950 14.750 12:25
BNS-PR-T.TO Bns Pref. Shares Ser +1.49 25.500 +0.050 +0.20% 25.520 25.350 13:14
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 13:04
ARX.TO Arc Resources Ltd. +1.45 25.700 +0.520 +2.07% 25.740 25.110 13:22
P.TO Primero Mining Corp +1.44 5.305 +0.305 +6.10% 5.410 5.120 13:22
PG.TO Premier Gold Mines +1.43 2.260 +0.160 +7.62% 2.290 2.210 13:22
FM.TO First Quantum Minera +1.43 18.655 +0.725 +4.04% 18.950 17.920 13:22
SPB.TO Superior Plus Corp. +1.43 12.020 +0.230 +1.95% 12.020 11.730 13:21
TCK-B.TO Teck Resources Limit +1.42 28.150 +0.820 +3.00% 28.330 27.480 13:23
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 13:22
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
SLW-WT-U.TO Silver Wheaton Corp +1.41 4.530 +1.080 +31.30% 4.650 4.000 13:21
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 13:10
LIF.TO Labrador Iron Ore +1.39 31.820 +0.570 +1.82% 31.820 31.060 13:21
NVA.TO Nuvista Energy Ltd. +1.39 6.390 +0.210 +3.40% 6.580 6.250 13:21
CFN.TO Carfinco Financial +1.38 9.600 +0.200 +2.13% 9.600 9.410 13:15
SMF.TO Semafo J +1.34 2.010 +0.120 +6.35% 2.040 1.920 13:22
UNS.TO Uni Select Inc +1.32 20.870 +0.270 +1.31% 20.920 20.700 13:19
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 12:55
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 13:02
FNV.TO Franco-Nevada Corpor +1.29 44.960 +1.870 +4.34% 45.150 43.990 13:22
ABX.TO Barrick Gold Corpora +1.29 18.860 +0.860 +4.78% 18.990 18.650 13:23
XMD.TO Ishares Sp TSX Compl +1.26 21.900 +0.140 +0.64% 21.900 21.810 13:08
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 13:01
TCM.TO Thompson Creek Metal +1.24 3.570 +0.140 +4.08% 3.630 3.440 13:17
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
RET-A.TO Reitmans [Canada] +1.23 10.340 +0.190 +1.87% 10.380 10.050 13:20
PVG.TO Pretium Resources +1.22 8.700 +0.520 +6.36% 8.870 8.540 13:17
IMG.TO Iamgold Corp +1.22 5.530 +0.330 +6.35% 5.550 5.430 13:22
RUS.TO Russel Metals +1.21 26.600 +0.320 +1.22% 26.630 26.200 13:22
GEI.TO Gibson Energy Inc +1.21 23.290 +0.350 +1.53% 23.560 23.000 13:22
CGL.TO Claymore Gold Bullio +1.21 11.820 +0.160 +1.37% 11.890 11.820 13:11
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
IPL-UN.TO Inter Pipeline Fund +1.17 23.610 +0.260 +1.11% 23.610 23.300 13:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:16
PPL.TO Pembina Pipeline Cor +3.29 32.880 +1.290 +4.08% 32.970 32.180 13:23
PMG.TO Petrominerales Ltd. +3.13 6.180 +0.490 +8.61% 6.240 5.910 13:23
EMA.TO Emera Incorporated +2.88 32.530 +0.830 +2.62% 32.570 31.750 13:22
AIM.TO Groupe Aeroplan Inc +2.86 15.900 +0.600 +3.92% 15.990 15.380 13:22
ATB.TO Atrium Innovations +2.57 15.950 +0.700 +4.59% 16.000 14.920 13:16
RIO.TO Rio Alto Mining Limi +2.55 2.720 +0.240 +9.68% 2.780 2.560 13:18
BB.TO Blackerry Limited +2.49 10.830 +0.780 +7.76% 10.880 10.430 13:23
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
ZAR.TO Zargon Oil And Gas +2.32 6.640 +0.180 +2.79% 6.660 6.460 13:22
DII-B.TO Dorel Industries Inc +2.31 35.720 +2.720 +8.24% 37.130 33.210 13:15
CM.TO Canadian Imperial +2.27 78.260 +1.350 +1.76% 78.780 76.950 13:23
HZU.TO Horizons Bp Comex +2.20 8.820 +0.720 +8.89% 8.850 8.710 13:13
CEF-A.TO Central Fund Of Cana +2.19 15.490 +0.590 +3.96% 15.500 15.310 13:15
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
SSO.TO Silver Standard Res +2.18 9.110 +1.020 +12.61% 9.170 8.340 13:22
CGG.TO China Gold Int Resou +2.09 3.230 +0.300 +10.24% 3.390 2.940 13:22
FVI.TO Fortuna Silver Mines +2.06 3.970 +0.320 +8.77% 4.000 3.830 13:22
TLB.TO Occulogix Inc +2.04 13.350 +0.990 +8.01% 13.410 12.990 12:53
ZCL.TO Zcl Composites +2.04 5.530 +0.220 +4.14% 5.550 5.320 13:12
LWP.TO Legumex Walker Inc +2.02 3.930 +0.230 +6.22% 3.930 3.750 13:09
DPM.TO Dundee Precious Meta +1.98 5.260 +0.460 +9.58% 5.310 4.870 13:22
CDV.TO Com Dev Intl +1.96 4.290 +0.130 +3.13% 4.340 4.180 13:15
SVR.TO Ishares Silver Bulli +1.96 12.290 +0.460 +3.89% 12.310 12.230 13:05
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
PAA.TO Pan American J +1.93 14.040 +0.740 +5.56% 14.050 13.710 13:22
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 12:55
SEA.TO Seabridge Gold Inc. +1.90 15.450 +1.140 +7.97% 15.740 14.610 13:09
MAG.TO Mag Silver Corp. +1.90 6.540 +0.500 +8.28% 6.580 6.190 13:22
K.TO Kinross Gold Corp. +1.90 5.780 +0.360 +6.64% 5.820 5.590 13:22
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 12:55
PME.TO Sentry Select Primar +1.86 3.800 +0.220 +6.15% 3.840 3.680 12:46
HNU.TO Horizons Beta Pro +1.85 9.550 +0.610 +6.82% 9.660 9.410 13:22
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AGT.TO Alliance Grain Trade +1.83 16.370 +0.690 +4.40% 16.500 15.710 13:22
ALS.TO Altius Minerals Corp +1.80 11.050 +0.250 +2.31% 11.180 10.800 13:08
ELD.TO Eldorado Gold +1.79 8.780 +0.640 +7.86% 8.840 8.480 13:22
THO.TO Tahoe Resources Inc +1.78 16.970 +0.960 +6.00% 17.080 16.080 13:21
AR.TO Argonaut Gold Inc. +1.78 7.820 +0.610 +8.46% 7.870 7.450 13:22
SCC.TO Sears Canada Inc +1.77 13.000 +0.450 +3.59% 13.080 12.690 13:14
AKG.TO Asanko Gold Inc. +1.77 2.900 +0.180 +6.62% 2.990 2.750 13:20
G.TO Goldcorp Inc +1.77 29.600 +1.610 +5.75% 29.880 29.000 13:22
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 12:55
MUX.TO Mcewen Mining Inc +1.74 2.250 +0.170 +8.17% 2.300 2.170 13:16
OSK.TO Osisko Mining Corpor +1.73 4.770 +0.350 +7.92% 4.840 4.550 13:22
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 13:21
SVM.TO Silvercorp Metals +1.72 3.430 +0.240 +7.52% 3.470 3.270 13:23
PLZ.TO Plazacorp Retail Pro +1.72 4.150 +0.080 +1.97% 4.190 4.060 13:17
XGD.TO Ishares Sp TSX Globa +1.71 11.890 +0.650 +5.78% 11.950 11.660 13:21
FR.TO First Majestic Silve +1.69 13.980 +0.780 +5.91% 14.100 13.610 13:22
SLW.TO Silver Wheaton Corp. +1.66 25.250 +1.250 +5.21% 25.350 24.800 13:22
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 13:20
AEM.TO Agnico-Eagle Mines +1.65 30.080 +1.650 +5.80% 30.140 29.440 13:22
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
TMM.TO Timmins Gold Corp +1.64 2.140 +0.150 +7.54% 2.170 2.050 13:22
HGU.TO Horizons Betapro S +1.63 10.695 +1.085 +11.29% 10.790 10.300 13:22
ZJG.TO Bmo Junior Gold Inde +1.62 8.450 +0.580 +7.37% 8.460 8.240 13:16
CG.TO Centerra Gold Inc. +1.61 5.215 +0.475 +10.02% 5.220 4.920 13:22
YRI.TO Yamana Gold Inc +1.60 10.800 +0.670 +6.61% 10.870 10.550 13:22
XMA.TO Ishares Sp TSX Cappe +1.60 13.110 +0.510 +4.05% 13.130 12.840 13:20
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
EDR.TO Endeavour Silver Cor +1.56 4.660 +0.360 +8.37% 4.750 4.540 13:20
MNT.TO Royal Canadian Mint +1.51 14.880 +0.270 +1.85% 14.950 14.750 12:25
BNS-PR-T.TO Bns Pref. Shares Ser +1.49 25.500 +0.050 +0.20% 25.520 25.350 13:14
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 13:04
ARX.TO Arc Resources Ltd. +1.45 25.700 +0.520 +2.07% 25.740 25.110 13:22
P.TO Primero Mining Corp +1.44 5.305 +0.305 +6.10% 5.410 5.120 13:22
PG.TO Premier Gold Mines +1.43 2.260 +0.160 +7.62% 2.290 2.210 13:22
FM.TO First Quantum Minera +1.43 18.655 +0.725 +4.04% 18.950 17.920 13:22
SPB.TO Superior Plus Corp. +1.43 12.020 +0.230 +1.95% 12.020 11.730 13:21
TCK-B.TO Teck Resources Limit +1.42 28.150 +0.820 +3.00% 28.330 27.480 13:23
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 13:22
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
SLW-WT-U.TO Silver Wheaton Corp +1.41 4.530 +1.080 +31.30% 4.650 4.000 13:21
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 13:10
LIF.TO Labrador Iron Ore +1.39 31.820 +0.570 +1.82% 31.820 31.060 13:21
NVA.TO Nuvista Energy Ltd. +1.39 6.390 +0.210 +3.40% 6.580 6.250 13:21
CFN.TO Carfinco Financial +1.38 9.600 +0.200 +2.13% 9.600 9.410 13:15
SMF.TO Semafo J +1.34 2.010 +0.120 +6.35% 2.040 1.920 13:22
UNS.TO Uni Select Inc +1.32 20.870 +0.270 +1.31% 20.920 20.700 13:19
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 12:55
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 13:02
FNV.TO Franco-Nevada Corpor +1.29 44.960 +1.870 +4.34% 45.150 43.990 13:22
ABX.TO Barrick Gold Corpora +1.29 18.860 +0.860 +4.78% 18.990 18.650 13:23
XMD.TO Ishares Sp TSX Compl +1.26 21.900 +0.140 +0.64% 21.900 21.810 13:08
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 13:01
TCM.TO Thompson Creek Metal +1.24 3.570 +0.140 +4.08% 3.630 3.440 13:17
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
RET-A.TO Reitmans [Canada] +1.23 10.340 +0.190 +1.87% 10.380 10.050 13:20
PVG.TO Pretium Resources +1.22 8.700 +0.520 +6.36% 8.870 8.540 13:17
IMG.TO Iamgold Corp +1.22 5.530 +0.330 +6.35% 5.550 5.430 13:22
RUS.TO Russel Metals +1.21 26.600 +0.320 +1.22% 26.630 26.200 13:22
GEI.TO Gibson Energy Inc +1.21 23.290 +0.350 +1.53% 23.560 23.000 13:22
CGL.TO Claymore Gold Bullio +1.21 11.820 +0.160 +1.37% 11.890 11.820 13:11
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
IPL-UN.TO Inter Pipeline Fund +1.17 23.610 +0.260 +1.11% 23.610 23.300 13:23
(0)
(0)
