Posted On: 08/12/2013 12:36:45 PM
Post# of 39354
Toronto Venture Most Active Stocks Monday, August 12, 2013 12:36:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.34 0.305 +0.050 +19.61% 0.375 0.265 12:24
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.810 1.700 12:25
EGD.VN Energold Drilling +2.20 1.900 +0.200 +11.76% 1.920 1.820 11:55
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:15
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 11:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
AMW.VN Alpha Minerals Inc +1.98 5.940 +0.290 +5.13% 5.950 5.600 12:24
UCU.VN Ucore Rare Metals +1.88 0.300 +0.040 +15.38% 0.300 0.295 12:20
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 12:00
ARN.VN Arcan Resources Ltd. +1.78 0.490 +0.040 +8.89% 0.495 0.455 11:48
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
FCU.VN Fission Uranium Co +1.71 1.190 +0.090 +8.18% 1.190 1.080 12:25
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:17
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
AUN.VN Aurcana Corporation +1.45 2.800 +0.320 +12.90% 2.850 2.700 12:24
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
GCU.VN Gold Canyon Resource +1.40 0.310 +0.030 +10.71% 0.310 0.290 12:25
SRN.VN Suroco Energy Inc. +1.30 0.395 +0.035 +9.72% 0.395 0.380 12:23
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 11:55
KAM.VN Kaminak Gold Corpora +1.25 0.870 +0.040 +4.82% 0.900 0.840 12:10
IPT.VN Impact Silver Corp. +1.23 0.730 +0.040 +5.80% 0.740 0.720 11:45
SFD.VN Nxt Energy Solutions +1.20 1.150 +0.080 +7.48% 1.150 1.080 12:10
PM.VN Prism Medical Ltd. +1.20 5.200 +0.200 +4.00% 5.200 4.850 10:17
PPY.VN Painted Pony Petrole +1.18 8.200 +0.260 +3.27% 8.200 7.800 12:20
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 12:24
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 12:09
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.395 +0.065 +4.89% 1.400 1.360 12:04
RGX.VN Argex Mining Inc. +1.01 0.970 +0.030 +3.19% 0.990 0.970 12:20
SNM.VN Shamaran Petroleum +0.99 0.415 +0.010 +2.47% 0.420 0.410 12:00
RMC.VN Reservoir Minerals +0.98 3.950 +0.160 +4.22% 4.000 3.750 12:20
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.900 0.880 10:23
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
HRP.VN Hrt Participacoes +0.86 0.380 +0.025 +7.04% 0.390 0.360 12:15
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 11:40
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 12:13
ROG.VN Roxgold Inc. +0.77 0.475 +0.015 +3.26% 0.475 0.450 12:15
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
NGC.VN Northern Graphite +0.71 0.730 +0.020 +2.82% 0.740 0.730 10:37
NXE.VN Nexgen Energy Ltd +0.71 0.385 +0.015 +4.05% 0.385 0.370 11:55
ASM.VN Avino Silver & Gold +0.69 1.140 +0.050 +4.59% 1.180 1.140 12:19
CTH.VN Cynapsus Therapeutic +0.68 0.500 +0.020 +4.17% 0.500 0.485 11:54
CUU.VN Copper Fox Minerals +0.67 0.530 +0.035 +7.07% 0.530 0.490 12:10
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
DCF.VN Difference Capital +0.63 3.600 +0.040 +1.12% 3.620 3.600 11:51
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
NXX.VN Nordex Explosives +0.54 0.500 +0.010 +2.04% 0.500 0.490 12:09
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
BCM.VN Bear Creek Mining +0.50 2.070 +0.070 +3.50% 2.100 2.060 12:17
ABM.VN Athabasca Minerals +0.48 1.250 +0.080 +6.84% 1.250 1.180 12:25
ATY.VN Atico Mining Corpora +0.43 0.490 +0.010 +2.08% 0.490 0.485 12:14
ARW.VN Aroway Energy Inc +0.42 0.310 +0.005 +1.64% 0.320 0.310 12:20
ANY.VN Sphere 3D Corporatio +0.42 0.970 +0.040 +4.30% 0.970 0.940 12:12
SND.VN Sandstorm Metals And +0.41 1.350 +0.040 +3.05% 1.380 1.340 12:16
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:10
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 11:28
WZR.VN Westernzagros Resour +0.34 1.470 +0.010 +0.68% 1.490 1.470 12:19
FMS.VN Focus Metals Inc. +0.34 0.435 +0.005 +1.16% 0.450 0.420 11:57
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 12:24
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
ARN-DB.VN Arcan Resources Ltd +0.31 60.000 +0.500 +0.84% 60.000 59.500 11:51
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 12:00
PNE.VN Pine Cliff Energy +0.28 1.040 +0.010 +0.97% 1.040 1.030 10:46
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 11:52
ATC.VN Atac Resources Ltd. +0.27 1.240 +0.010 +0.81% 1.300 1.240 12:20
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.660 0.640 11:41
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
LCC.VN Lumina Copper Corp. +0.22 4.640 +0.020 +0.43% 4.730 4.560 11:55
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
NCI.VN Ntg Clarity Networks +0.21 0.375 +0.005 +1.35% 0.375 0.340 11:44
PRB.VN Probe Mines Ltd. +0.12 1.910 +0.010 +0.53% 1.960 1.900 10:57
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 12:16
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 11:55
LQD.VN Liquid Nutrition Gro unch 0.580 unch unch 0.580 0.580 11:55
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.550 10:18
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 10:51
ZED.VN Zedi Inc. unch 0.590 unch unch 0.590 0.590 10:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.34 0.305 +0.050 +19.61% 0.375 0.265 12:24
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.810 1.700 12:25
EGD.VN Energold Drilling +2.20 1.900 +0.200 +11.76% 1.920 1.820 11:55
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:15
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 11:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
AMW.VN Alpha Minerals Inc +1.98 5.940 +0.290 +5.13% 5.950 5.600 12:24
UCU.VN Ucore Rare Metals +1.88 0.300 +0.040 +15.38% 0.300 0.295 12:20
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 12:00
ARN.VN Arcan Resources Ltd. +1.78 0.490 +0.040 +8.89% 0.495 0.455 11:48
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
FCU.VN Fission Uranium Co +1.71 1.190 +0.090 +8.18% 1.190 1.080 12:25
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:17
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
AUN.VN Aurcana Corporation +1.45 2.800 +0.320 +12.90% 2.850 2.700 12:24
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
GCU.VN Gold Canyon Resource +1.40 0.310 +0.030 +10.71% 0.310 0.290 12:25
SRN.VN Suroco Energy Inc. +1.30 0.395 +0.035 +9.72% 0.395 0.380 12:23
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 11:55
KAM.VN Kaminak Gold Corpora +1.25 0.870 +0.040 +4.82% 0.900 0.840 12:10
IPT.VN Impact Silver Corp. +1.23 0.730 +0.040 +5.80% 0.740 0.720 11:45
SFD.VN Nxt Energy Solutions +1.20 1.150 +0.080 +7.48% 1.150 1.080 12:10
PM.VN Prism Medical Ltd. +1.20 5.200 +0.200 +4.00% 5.200 4.850 10:17
PPY.VN Painted Pony Petrole +1.18 8.200 +0.260 +3.27% 8.200 7.800 12:20
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 12:24
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 12:09
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.395 +0.065 +4.89% 1.400 1.360 12:04
RGX.VN Argex Mining Inc. +1.01 0.970 +0.030 +3.19% 0.990 0.970 12:20
SNM.VN Shamaran Petroleum +0.99 0.415 +0.010 +2.47% 0.420 0.410 12:00
RMC.VN Reservoir Minerals +0.98 3.950 +0.160 +4.22% 4.000 3.750 12:20
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.900 0.880 10:23
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
HRP.VN Hrt Participacoes +0.86 0.380 +0.025 +7.04% 0.390 0.360 12:15
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 11:40
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 12:13
ROG.VN Roxgold Inc. +0.77 0.475 +0.015 +3.26% 0.475 0.450 12:15
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
NGC.VN Northern Graphite +0.71 0.730 +0.020 +2.82% 0.740 0.730 10:37
NXE.VN Nexgen Energy Ltd +0.71 0.385 +0.015 +4.05% 0.385 0.370 11:55
ASM.VN Avino Silver & Gold +0.69 1.140 +0.050 +4.59% 1.180 1.140 12:19
CTH.VN Cynapsus Therapeutic +0.68 0.500 +0.020 +4.17% 0.500 0.485 11:54
CUU.VN Copper Fox Minerals +0.67 0.530 +0.035 +7.07% 0.530 0.490 12:10
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
DCF.VN Difference Capital +0.63 3.600 +0.040 +1.12% 3.620 3.600 11:51
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
NXX.VN Nordex Explosives +0.54 0.500 +0.010 +2.04% 0.500 0.490 12:09
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
BCM.VN Bear Creek Mining +0.50 2.070 +0.070 +3.50% 2.100 2.060 12:17
ABM.VN Athabasca Minerals +0.48 1.250 +0.080 +6.84% 1.250 1.180 12:25
ATY.VN Atico Mining Corpora +0.43 0.490 +0.010 +2.08% 0.490 0.485 12:14
ARW.VN Aroway Energy Inc +0.42 0.310 +0.005 +1.64% 0.320 0.310 12:20
ANY.VN Sphere 3D Corporatio +0.42 0.970 +0.040 +4.30% 0.970 0.940 12:12
SND.VN Sandstorm Metals And +0.41 1.350 +0.040 +3.05% 1.380 1.340 12:16
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:10
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 11:28
WZR.VN Westernzagros Resour +0.34 1.470 +0.010 +0.68% 1.490 1.470 12:19
FMS.VN Focus Metals Inc. +0.34 0.435 +0.005 +1.16% 0.450 0.420 11:57
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 12:24
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
ARN-DB.VN Arcan Resources Ltd +0.31 60.000 +0.500 +0.84% 60.000 59.500 11:51
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 12:00
PNE.VN Pine Cliff Energy +0.28 1.040 +0.010 +0.97% 1.040 1.030 10:46
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 11:52
ATC.VN Atac Resources Ltd. +0.27 1.240 +0.010 +0.81% 1.300 1.240 12:20
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.660 0.640 11:41
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
LCC.VN Lumina Copper Corp. +0.22 4.640 +0.020 +0.43% 4.730 4.560 11:55
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
NCI.VN Ntg Clarity Networks +0.21 0.375 +0.005 +1.35% 0.375 0.340 11:44
PRB.VN Probe Mines Ltd. +0.12 1.910 +0.010 +0.53% 1.960 1.900 10:57
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 12:16
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 11:55
LQD.VN Liquid Nutrition Gro unch 0.580 unch unch 0.580 0.580 11:55
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.550 10:18
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 10:51
ZED.VN Zedi Inc. unch 0.590 unch unch 0.590 0.590 10:22
(0)
(0)
