Posted On: 08/12/2013 12:31:04 PM
Post# of 39354
Toronto TSX Most Active Stocks Monday, August 12, 2013 12:30:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.37 119.900 +2.930 +2.50% 119.900 117.500 10:33
PPL.TO Pembina Pipeline Cor +3.26 32.850 +1.260 +3.99% 32.970 32.180 12:20
PMG.TO Petrominerales Ltd. +3.21 6.230 +0.540 +9.49% 6.230 5.910 12:20
AIM.TO Groupe Aeroplan Inc +2.92 15.870 +0.570 +3.73% 15.930 15.380 12:19
CGG.TO China Gold Int Resou +2.82 3.360 +0.430 +14.68% 3.390 2.940 12:18
ATB.TO Atrium Innovations +2.75 15.970 +0.720 +4.72% 16.000 14.920 12:04
RIO.TO Rio Alto Mining Limi +2.75 2.760 +0.280 +11.29% 2.780 2.560 12:11
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
SSF-UN.TO Symphony Floating +2.44 10.580 +0.210 +2.03% 10.590 10.390 12:02
DII-B.TO Dorel Industries Inc +2.42 35.850 +2.850 +8.64% 37.130 33.210 12:20
CM.TO Canadian Imperial +2.38 78.400 +1.490 +1.94% 78.780 76.950 12:19
FVI.TO Fortuna Silver Mines +2.16 3.980 +0.330 +9.04% 4.000 3.830 12:19
HZU.TO Horizons Bp Comex +2.15 8.800 +0.700 +8.64% 8.850 8.710 12:14
ZAR.TO Zargon Oil And Gas +2.13 6.620 +0.160 +2.48% 6.660 6.460 12:19
EMA.TO Emera Incorporated +2.13 32.215 +0.515 +1.62% 32.350 31.750 12:18
CEF-A.TO Central Fund Of Cana +2.13 15.470 +0.570 +3.83% 15.500 15.310 12:09
PME.TO Sentry Select Primar +2.12 3.840 +0.260 +7.26% 3.840 3.680 11:42
ALS.TO Altius Minerals Corp +2.10 11.100 +0.300 +2.78% 11.180 10.800 12:00
TLB.TO Occulogix Inc +2.09 13.380 +1.020 +8.25% 13.410 12.990 11:48
SEA.TO Seabridge Gold Inc. +2.08 15.580 +1.270 +8.87% 15.580 14.610 12:13
SSO.TO Silver Standard Res +2.06 9.000 +0.910 +11.25% 9.000 8.340 12:19
BB.TO Blackerry Limited +2.01 10.630 +0.580 +5.77% 10.780 10.430 12:20
MAG.TO Mag Silver Corp. +1.99 6.550 +0.510 +8.44% 6.580 6.190 12:19
DPM.TO Dundee Precious Meta +1.95 5.250 +0.450 +9.38% 5.310 4.870 12:15
THO.TO Tahoe Resources Inc +1.94 17.050 +1.040 +6.50% 17.080 16.080 12:20
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 11:10
AKG.TO Asanko Gold Inc. +1.92 2.930 +0.210 +7.72% 2.990 2.750 12:18
SVR.TO Ishares Silver Bulli +1.89 12.270 +0.440 +3.72% 12.280 12.230 10:58
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
AGT.TO Alliance Grain Trade +1.87 16.400 +0.720 +4.59% 16.500 15.710 12:08
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
G.TO Goldcorp Inc +1.84 29.780 +1.790 +6.40% 29.830 29.000 12:20
HNU.TO Horizons Beta Pro +1.83 9.600 +0.660 +7.38% 9.660 9.410 12:18
OSK.TO Osisko Mining Corpor +1.83 4.810 +0.390 +8.82% 4.840 4.550 12:19
SSL.TO Sandstorm Gold Ltd +1.83 6.140 +0.410 +7.16% 6.190 5.990 12:19
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 12:19
K.TO Kinross Gold Corp. +1.82 5.780 +0.360 +6.64% 5.800 5.590 12:20
ELD.TO Eldorado Gold +1.81 8.810 +0.670 +8.23% 8.825 8.480 12:19
PAA.TO Pan American J +1.80 13.990 +0.690 +5.19% 13.990 13.710 12:19
ZJG.TO Bmo Junior Gold Inde +1.77 8.460 +0.590 +7.50% 8.460 8.240 12:07
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
SCC.TO Sears Canada Inc +1.75 12.995 +0.445 +3.55% 13.080 12.690 12:16
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 12:19
AR.TO Argonaut Gold Inc. +1.70 7.810 +0.600 +8.32% 7.870 7.450 12:19
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 12:18
SLW.TO Silver Wheaton Corp. +1.69 25.310 +1.310 +5.46% 25.320 24.800 12:19
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 11:58
XGD.TO Ishares Sp TSX Globa +1.66 11.900 +0.660 +5.87% 11.920 11.660 12:19
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
FR.TO First Majestic Silve +1.64 13.980 +0.780 +5.91% 14.100 13.610 12:18
TMM.TO Timmins Gold Corp +1.64 2.130 +0.140 +7.04% 2.170 2.050 12:18
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
SMF.TO Semafo J +1.63 2.040 +0.150 +7.94% 2.040 1.920 12:18
NDM.TO Northern Dynasty Min +1.59 2.230 +0.120 +5.69% 2.230 2.110 12:19
SVM.TO Silvercorp Metals +1.59 3.400 +0.210 +6.58% 3.420 3.270 12:18
HGU.TO Horizons Betapro S +1.58 10.700 +1.090 +11.34% 10.730 10.300 12:19
FM.TO First Quantum Minera +1.56 18.810 +0.880 +4.91% 18.850 17.920 12:20
ZCL.TO Zcl Composites +1.56 5.470 +0.160 +3.01% 5.470 5.320 11:23
XMA.TO Ishares Sp TSX Cappe +1.55 13.090 +0.490 +3.89% 13.100 12.840 12:17
YRI.TO Yamana Gold Inc +1.54 10.800 +0.670 +6.61% 10.820 10.550 12:19
HBU.TO Horizons Betapro Com +1.53 12.220 +0.430 +3.65% 12.300 12.220 12:07
AEM.TO Agnico-Eagle Mines +1.47 29.920 +1.490 +5.24% 30.040 29.440 12:20
AUQ.TO Aurico Gold Inc +1.47 4.910 +0.280 +6.05% 5.010 4.830 12:20
GWO-PR-I.TO Great-West Lifeco +1.44 21.910 +0.310 +1.44% 21.980 21.900 12:15
P.TO Primero Mining Corp +1.44 5.310 +0.310 +6.20% 5.410 5.120 12:19
LWP.TO Legumex Walker Inc +1.43 3.850 +0.150 +4.05% 3.850 3.750 10:37
XCS.TO Ishares Sp TSX Small +1.42 14.310 +0.140 +0.99% 14.320 14.220 12:17
MNT.TO Royal Canadian Mint +1.41 14.860 +0.250 +1.71% 14.950 14.750 11:55
CG.TO Centerra Gold Inc. +1.40 5.125 +0.385 +8.12% 5.150 4.920 12:17
TCK-B.TO Teck Resources Limit +1.40 28.240 +0.910 +3.33% 28.330 27.480 12:20
TCM.TO Thompson Creek Metal +1.40 3.590 +0.160 +4.66% 3.630 3.440 12:16
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 12:16
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.840 12:16
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 12:02
CR.TO Crew Energy Inc +1.30 5.435 +0.195 +3.72% 5.550 5.300 12:18
CIX.TO Ci Financial Corp. +1.29 32.810 +0.400 +1.23% 32.960 32.410 12:15
SLW-WT-U.TO Silver Wheaton Corp +1.29 4.600 +1.150 +33.33% 4.610 4.000 12:20
UNS.TO Uni Select Inc +1.29 20.910 +0.310 +1.50% 20.910 20.700 11:31
NVA.TO Nuvista Energy Ltd. +1.28 6.370 +0.190 +3.07% 6.580 6.250 12:09
MFC-PR-D.TO Manulife Financial +1.26 25.890 +0.130 +0.50% 25.890 25.750 11:35
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
ABX.TO Barrick Gold Corpora +1.25 18.870 +0.870 +4.83% 18.990 18.650 12:19
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
GEI.TO Gibson Energy Inc +1.23 23.340 +0.400 +1.74% 23.560 23.000 12:20
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.490 +0.040 +0.16% 25.520 25.350 11:56
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
BMO-PR-P.TO Bmo Non-Cumulative +1.17 25.690 +0.100 +0.39% 25.700 25.590 11:46
PHY-U.TO Sprott Physical Gold +1.16 11.130 +0.190 +1.74% 11.180 11.130 11:54
DGC.TO Detour Gold Corporat +1.15 9.940 +0.590 +6.31% 10.150 9.670 12:19
HFR.TO Horizons Floating +1.12 10.170 +0.010 +0.10% 10.170 10.160 12:19
CFN.TO Carfinco Financial +1.11 9.550 +0.150 +1.60% 9.550 9.410 11:47
PVG.TO Pretium Resources +1.11 8.650 +0.470 +5.75% 8.870 8.540 12:16
ATP.TO Atlantic Power Corp. +1.04 4.280 +0.110 +2.64% 4.360 4.170 12:20
SII.TO Sprott Inc. +0.98 2.685 +0.125 +4.88% 2.720 2.570 12:19
AAR-UN.TO Pure Industrial Real +0.93 4.500 +0.050 +1.12% 4.560 4.470 12:16
TRP-PR-A.TO Transcanada Corp Pre +0.74 23.560 +0.150 +0.64% 23.800 23.450 12:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.37 119.900 +2.930 +2.50% 119.900 117.500 10:33
PPL.TO Pembina Pipeline Cor +3.26 32.850 +1.260 +3.99% 32.970 32.180 12:20
PMG.TO Petrominerales Ltd. +3.21 6.230 +0.540 +9.49% 6.230 5.910 12:20
AIM.TO Groupe Aeroplan Inc +2.92 15.870 +0.570 +3.73% 15.930 15.380 12:19
CGG.TO China Gold Int Resou +2.82 3.360 +0.430 +14.68% 3.390 2.940 12:18
ATB.TO Atrium Innovations +2.75 15.970 +0.720 +4.72% 16.000 14.920 12:04
RIO.TO Rio Alto Mining Limi +2.75 2.760 +0.280 +11.29% 2.780 2.560 12:11
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
SSF-UN.TO Symphony Floating +2.44 10.580 +0.210 +2.03% 10.590 10.390 12:02
DII-B.TO Dorel Industries Inc +2.42 35.850 +2.850 +8.64% 37.130 33.210 12:20
CM.TO Canadian Imperial +2.38 78.400 +1.490 +1.94% 78.780 76.950 12:19
FVI.TO Fortuna Silver Mines +2.16 3.980 +0.330 +9.04% 4.000 3.830 12:19
HZU.TO Horizons Bp Comex +2.15 8.800 +0.700 +8.64% 8.850 8.710 12:14
ZAR.TO Zargon Oil And Gas +2.13 6.620 +0.160 +2.48% 6.660 6.460 12:19
EMA.TO Emera Incorporated +2.13 32.215 +0.515 +1.62% 32.350 31.750 12:18
CEF-A.TO Central Fund Of Cana +2.13 15.470 +0.570 +3.83% 15.500 15.310 12:09
PME.TO Sentry Select Primar +2.12 3.840 +0.260 +7.26% 3.840 3.680 11:42
ALS.TO Altius Minerals Corp +2.10 11.100 +0.300 +2.78% 11.180 10.800 12:00
TLB.TO Occulogix Inc +2.09 13.380 +1.020 +8.25% 13.410 12.990 11:48
SEA.TO Seabridge Gold Inc. +2.08 15.580 +1.270 +8.87% 15.580 14.610 12:13
SSO.TO Silver Standard Res +2.06 9.000 +0.910 +11.25% 9.000 8.340 12:19
BB.TO Blackerry Limited +2.01 10.630 +0.580 +5.77% 10.780 10.430 12:20
MAG.TO Mag Silver Corp. +1.99 6.550 +0.510 +8.44% 6.580 6.190 12:19
DPM.TO Dundee Precious Meta +1.95 5.250 +0.450 +9.38% 5.310 4.870 12:15
THO.TO Tahoe Resources Inc +1.94 17.050 +1.040 +6.50% 17.080 16.080 12:20
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 11:10
AKG.TO Asanko Gold Inc. +1.92 2.930 +0.210 +7.72% 2.990 2.750 12:18
SVR.TO Ishares Silver Bulli +1.89 12.270 +0.440 +3.72% 12.280 12.230 10:58
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
AGT.TO Alliance Grain Trade +1.87 16.400 +0.720 +4.59% 16.500 15.710 12:08
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
G.TO Goldcorp Inc +1.84 29.780 +1.790 +6.40% 29.830 29.000 12:20
HNU.TO Horizons Beta Pro +1.83 9.600 +0.660 +7.38% 9.660 9.410 12:18
OSK.TO Osisko Mining Corpor +1.83 4.810 +0.390 +8.82% 4.840 4.550 12:19
SSL.TO Sandstorm Gold Ltd +1.83 6.140 +0.410 +7.16% 6.190 5.990 12:19
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 12:19
K.TO Kinross Gold Corp. +1.82 5.780 +0.360 +6.64% 5.800 5.590 12:20
ELD.TO Eldorado Gold +1.81 8.810 +0.670 +8.23% 8.825 8.480 12:19
PAA.TO Pan American J +1.80 13.990 +0.690 +5.19% 13.990 13.710 12:19
ZJG.TO Bmo Junior Gold Inde +1.77 8.460 +0.590 +7.50% 8.460 8.240 12:07
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
SCC.TO Sears Canada Inc +1.75 12.995 +0.445 +3.55% 13.080 12.690 12:16
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 12:19
AR.TO Argonaut Gold Inc. +1.70 7.810 +0.600 +8.32% 7.870 7.450 12:19
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 12:18
SLW.TO Silver Wheaton Corp. +1.69 25.310 +1.310 +5.46% 25.320 24.800 12:19
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 11:58
XGD.TO Ishares Sp TSX Globa +1.66 11.900 +0.660 +5.87% 11.920 11.660 12:19
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
FR.TO First Majestic Silve +1.64 13.980 +0.780 +5.91% 14.100 13.610 12:18
TMM.TO Timmins Gold Corp +1.64 2.130 +0.140 +7.04% 2.170 2.050 12:18
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
SMF.TO Semafo J +1.63 2.040 +0.150 +7.94% 2.040 1.920 12:18
NDM.TO Northern Dynasty Min +1.59 2.230 +0.120 +5.69% 2.230 2.110 12:19
SVM.TO Silvercorp Metals +1.59 3.400 +0.210 +6.58% 3.420 3.270 12:18
HGU.TO Horizons Betapro S +1.58 10.700 +1.090 +11.34% 10.730 10.300 12:19
FM.TO First Quantum Minera +1.56 18.810 +0.880 +4.91% 18.850 17.920 12:20
ZCL.TO Zcl Composites +1.56 5.470 +0.160 +3.01% 5.470 5.320 11:23
XMA.TO Ishares Sp TSX Cappe +1.55 13.090 +0.490 +3.89% 13.100 12.840 12:17
YRI.TO Yamana Gold Inc +1.54 10.800 +0.670 +6.61% 10.820 10.550 12:19
HBU.TO Horizons Betapro Com +1.53 12.220 +0.430 +3.65% 12.300 12.220 12:07
AEM.TO Agnico-Eagle Mines +1.47 29.920 +1.490 +5.24% 30.040 29.440 12:20
AUQ.TO Aurico Gold Inc +1.47 4.910 +0.280 +6.05% 5.010 4.830 12:20
GWO-PR-I.TO Great-West Lifeco +1.44 21.910 +0.310 +1.44% 21.980 21.900 12:15
P.TO Primero Mining Corp +1.44 5.310 +0.310 +6.20% 5.410 5.120 12:19
LWP.TO Legumex Walker Inc +1.43 3.850 +0.150 +4.05% 3.850 3.750 10:37
XCS.TO Ishares Sp TSX Small +1.42 14.310 +0.140 +0.99% 14.320 14.220 12:17
MNT.TO Royal Canadian Mint +1.41 14.860 +0.250 +1.71% 14.950 14.750 11:55
CG.TO Centerra Gold Inc. +1.40 5.125 +0.385 +8.12% 5.150 4.920 12:17
TCK-B.TO Teck Resources Limit +1.40 28.240 +0.910 +3.33% 28.330 27.480 12:20
TCM.TO Thompson Creek Metal +1.40 3.590 +0.160 +4.66% 3.630 3.440 12:16
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 12:16
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.840 12:16
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 12:02
CR.TO Crew Energy Inc +1.30 5.435 +0.195 +3.72% 5.550 5.300 12:18
CIX.TO Ci Financial Corp. +1.29 32.810 +0.400 +1.23% 32.960 32.410 12:15
SLW-WT-U.TO Silver Wheaton Corp +1.29 4.600 +1.150 +33.33% 4.610 4.000 12:20
UNS.TO Uni Select Inc +1.29 20.910 +0.310 +1.50% 20.910 20.700 11:31
NVA.TO Nuvista Energy Ltd. +1.28 6.370 +0.190 +3.07% 6.580 6.250 12:09
MFC-PR-D.TO Manulife Financial +1.26 25.890 +0.130 +0.50% 25.890 25.750 11:35
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
ABX.TO Barrick Gold Corpora +1.25 18.870 +0.870 +4.83% 18.990 18.650 12:19
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
GEI.TO Gibson Energy Inc +1.23 23.340 +0.400 +1.74% 23.560 23.000 12:20
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.490 +0.040 +0.16% 25.520 25.350 11:56
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
BMO-PR-P.TO Bmo Non-Cumulative +1.17 25.690 +0.100 +0.39% 25.700 25.590 11:46
PHY-U.TO Sprott Physical Gold +1.16 11.130 +0.190 +1.74% 11.180 11.130 11:54
DGC.TO Detour Gold Corporat +1.15 9.940 +0.590 +6.31% 10.150 9.670 12:19
HFR.TO Horizons Floating +1.12 10.170 +0.010 +0.10% 10.170 10.160 12:19
CFN.TO Carfinco Financial +1.11 9.550 +0.150 +1.60% 9.550 9.410 11:47
PVG.TO Pretium Resources +1.11 8.650 +0.470 +5.75% 8.870 8.540 12:16
ATP.TO Atlantic Power Corp. +1.04 4.280 +0.110 +2.64% 4.360 4.170 12:20
SII.TO Sprott Inc. +0.98 2.685 +0.125 +4.88% 2.720 2.570 12:19
AAR-UN.TO Pure Industrial Real +0.93 4.500 +0.050 +1.12% 4.560 4.470 12:16
TRP-PR-A.TO Transcanada Corp Pre +0.74 23.560 +0.150 +0.64% 23.800 23.450 12:12
(0)
(0)
