Posted On: 08/12/2013 9:57:41 AM
Post# of 39354
AMEX Most Active Stocks Monday, August 12, 2013 09:57:16 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +1.92 2.03 +0.16 +8.56% 2.09 2.02 09:39
CEP Constellation Energy +1.91 2.16 +0.16 +8.00% 2.16 2.07 09:38
CEF Central Fund Of Cana +1.74 14.90 +0.43 +2.97% 14.94 14.83 09:41
VHC Virnetx Holding Corp +1.68 20.25 +0.87 +4.49% 20.69 19.67 09:41
GTU Central Gold Trust +1.63 47.30 +0.95 +2.05% 47.49 47.26 09:41
GORO Gold Resource Corp. +1.62 7.52 +0.36 +5.03% 7.52 7.35 09:41
SAND Sandstorm Gold Ltd. +1.61 5.97 +0.42 +7.57% 6.00 5.83 09:41
NGD New Gold Inc. +1.50 7.31 +0.36 +5.18% 7.39 7.25 09:41
ANV Allied Nevada Gold +1.24 4.11 +0.40 +10.78% 4.16 3.97 09:42
NG Novagold Resources +1.23 2.89 +0.18 +6.64% 2.90 2.83 09:41
TIS Orchids Paper Produc +1.21 27.34 +0.29 +1.07% 27.34 27.19 09:39
FPP Fieldpoint Petroleum +1.11 4.77 +0.03 +0.63% 4.83 4.21 09:40
AKG Asanko Gold Inc +1.02 2.75 +0.11 +4.17% 2.77 2.68 09:40
MVG Mag Silver Corp. +0.95 6.09 +0.23 +3.92% 6.13 6.04 09:40
MGT Mgt Capital Investme +0.94 4.31 +0.16 +3.86% 4.31 4.20 09:41
GGN The Gabelli Global +0.89 10.91 +0.14 +1.30% 10.98 10.88 09:41
AZC Augusta Resource Cor +0.89 2.05 +0.06 +3.02% 2.05 2.01 09:39
TXMD Therapeuticsmd Inc +0.88 2.18 +0.06 +2.83% 2.18 2.15 09:37
TPLM Triangle Petroleum +0.82 6.70 +0.18 +2.76% 6.75 6.54 09:41
NSU Nevsun Resources Ltd +0.81 3.36 +0.07 +2.13% 3.38 3.35 09:42
BVX Bovie Medical Corp. +0.80 3.49 +0.11 +3.25% 3.49 3.48 09:30
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.06 09:41
NEA Nuveen Insured Tax +0.73 11.89 +0.06 +0.51% 11.90 11.88 09:41
TRX Tanzanian Royalty +0.70 3.54 +0.13 +3.81% 3.69 3.48 09:41
BFY Blackrock New York +0.70 12.61 +0.01 +0.08% 12.71 12.61 09:41
ECF Ellsworth Convertibl +0.70 7.82 +0.03 +0.39% 7.84 7.82 09:34
NML Neuberger Berman MLP +0.66 19.94 +0.12 +0.61% 19.95 19.83 09:40
PCC Pmc Commercial Trust +0.60 9.20 +0.05 +0.55% 9.20 9.20 09:30
STS Supreme Industries +0.59 5.48 +0.08 +1.48% 5.50 5.45 09:38
JRS Nuveen Real Estate +0.52 11.60 +0.06 +0.52% 11.60 11.60 09:30
BCV Bancroft Convertible +0.51 17.87 +0.04 +0.22% 17.87 17.87 09:30
NAK Northern Dynasty Min +0.50 2.08 +0.04 +1.96% 2.09 2.04 09:38
FTF Franklin Templeton +0.48 12.71 +0.06 +0.47% 12.72 12.65 09:41
VMM Delaware Minnesota +0.47 12.76 +0.03 +0.24% 12.79 12.75 09:41
CH Aberdeen Chile Fund +0.46 14.98 +0.18 +1.22% 15.02 14.77 09:41
REE Rare Element Res Ltd +0.45 2.16 +0.08 +3.85% 2.16 2.10 09:41
MHR-C Magnum Hunter Resour +0.44 25.93 +0.03 +0.12% 25.95 25.93 09:38
DHY Credit Suisse High +0.43 3.06 +0.02 +0.66% 3.06 3.02 09:39
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 09:37
PHF Pacholder High Yield +0.38 8.61 +0.01 +0.12% 8.64 8.55 09:41
TGB Taseko Mines Limited +0.36 2.05 +0.02 +0.99% 2.05 2.03 09:39
EIV Eaton Vance Muni Bon +0.32 10.47 +0.03 +0.29% 10.51 10.47 09:31
NZF Nuveen Divadv Fund 3 +0.31 12.16 +0.04 +0.33% 12.16 12.10 09:41
FRD Friedman Industries +0.30 9.99 +0.03 +0.30% 9.99 9.98 09:31
TMP Tompkinstrustco +0.29 45.68 +0.20 +0.44% 45.78 45.42 09:39
FCSC Fibrocell Science +0.29 5.66 +0.05 +0.89% 5.66 5.66 09:30
EOX Emerald Oil Inc +0.28 7.16 +0.01 +0.14% 7.47 7.15 09:40
BMJ Birks & Mayors Inc. +0.28 2.17 +0.03 +1.40% 2.17 2.17 09:30
CLM Cornerstone Strategi +0.27 7.20 unch unch 7.21 7.20 09:41
ADK Adcare Health System +0.26 4.74 +0.04 +0.85% 4.74 4.74 09:30
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.35 2.27 09:32
EIM Eaton Vance Muni Bon +0.20 11.01 +0.01 +0.09% 11.05 10.98 09:40
MVF Munivest Fund +0.19 9.31 -0.03 -0.32% 9.36 9.27 09:41
NXK Nuveen New York Diva +0.19 12.71 +0.05 +0.39% 12.75 12.68 09:41
EMAN Emagin Corp. +0.15 3.05 +0.02 +0.66% 3.05 3.00 09:37
NKX Nuveen Insured Calif +0.14 12.20 +0.01 +0.08% 12.20 12.14 09:38
RTK Rentech +0.13 2.11 +0.01 +0.48% 2.13 2.07 09:41
NMZ Nuveen Muni High Inc +0.12 11.27 +0.01 +0.09% 11.27 11.22 09:37
CFP Cornerstone Progress +0.12 5.20 +0.02 +0.39% 5.20 5.19 09:41
GRC Gorman-Rupp Company +0.12 35.48 +0.08 +0.23% 35.48 34.75 09:30
SBI Western Asset Interm +0.11 9.03 +0.01 +0.11% 9.03 9.03 09:34
LOV Spark Networks Plc +0.11 7.99 +0.03 +0.38% 7.99 7.99 09:40
GST Gastar Exploration +0.09 3.17 +0.01 +0.32% 3.17 3.16 09:39
FEN Energy Income And +0.08 32.92 +0.02 +0.06% 33.16 32.80 09:37
LTS-A Ladenburg Thalmann +0.08 25.01 +0.01 +0.04% 25.01 25.00 09:41
RIF Rmr Real Estate Inco +0.05 18.81 +0.01 +0.05% 19.00 18.64 09:39
BKR Baker [Michael] Corp +0.01 40.44 +0.03 +0.07% 40.49 40.44 09:39
MDGN Medgenics Inc. Commo unch 4.25 unch unch 4.25 4.25 09:30
FCO Aberdeen Global unch 10.79 +0.04 +0.37% 10.79 10.75 09:41
VCF Delaware Colorado unch 12.83 unch unch 12.89 12.74 09:39
GTE Gran Tierra Energy unch 6.60 +0.01 +0.15% 6.61 6.55 09:41
ONVO Organovo Holdings unch 5.31 -0.19 -3.45% 5.70 5.21 09:42
CRF Cornerstone Strategi unch 6.80 unch unch 6.80 6.80 09:36
IEC Iec Electronics unch 4.02 unch unch 4.02 4.02 09:31
NVG Nuveen Insured Divad unch 12.23 unch unch 12.27 12.22 09:35
MHR-D Magnum Hunter Resour unch 47.00 unch unch 47.00 47.00 09:30
AMPE Ampio Pharmaceutical unch 5.27 unch unch 5.27 5.27 09:34
GLV Clough Global Alloca unch 15.29 unch unch 15.29 15.29 09:30
FAX Aberdeen Asia-Pacifi unch 6.11 +0.01 +0.16% 6.11 6.06 09:40
NAVB Neoprobe Corp. unch 2.92 unch unch 2.93 2.92 09:41
GHM Graham Corp. -0.02 34.00 -0.01 -0.03% 34.00 33.94 09:41
AE Adams Resources & -0.03 64.00 -1.40 -2.14% 65.38 62.63 09:41
SGA Saga Communications -0.04 50.50 -0.02 -0.04% 51.00 50.47 09:37
NHC National Healthcare -0.08 46.85 -0.30 -0.64% 47.30 46.85 09:40
UVE Universal Insurance -0.09 8.36 -0.01 -0.12% 8.36 8.34 09:40
IMH Impac Mortgage Holdi -0.10 10.14 -0.02 -0.20% 10.15 10.07 09:41
FSP Franklin Street Prop -0.11 13.00 -0.07 -0.54% 13.07 12.95 09:41
EVM Eaton Vance Californ -0.12 9.99 -0.01 -0.10% 10.02 9.97 09:39
PCYG Park City Group -0.12 6.95 -0.07 -1.00% 7.00 6.87 09:41
IMUC Immunocellular Thera -0.13 3.21 -0.04 -1.23% 3.23 3.09 09:42
IMO Imperial Oil Limited -0.13 40.48 -0.04 -0.10% 40.61 40.41 09:40
TF Thai Capital Fund -0.16 12.10 -0.01 -0.08% 12.10 12.10 09:30
MZA Muniyield Arizona -0.16 13.23 -0.02 -0.15% 13.23 13.23 09:30
BLE Blackrock Muni Incom -0.18 13.32 -0.02 -0.15% 13.38 13.29 09:41
CTF Nuveen Long/Short -0.18 18.22 -0.04 -0.22% 18.22 18.22 09:31
DMF Dreyfus Muni Income -0.19 8.40 -0.01 -0.12% 8.40 8.31 09:34
EPM Evolution Petroleum -0.21 10.99 -0.05 -0.45% 10.99 10.99 09:31
NXZ Nuveen Divadv Fund 2 -0.22 12.56 -0.02 -0.16% 12.59 12.56 09:39
ENX Eaton Vance New York -0.22 11.13 -0.02 -0.18% 11.17 11.13 09:36
UEC Uranium Energy -0.23 2.28 -0.02 -0.87% 2.30 2.28 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +1.92 2.03 +0.16 +8.56% 2.09 2.02 09:39
CEP Constellation Energy +1.91 2.16 +0.16 +8.00% 2.16 2.07 09:38
CEF Central Fund Of Cana +1.74 14.90 +0.43 +2.97% 14.94 14.83 09:41
VHC Virnetx Holding Corp +1.68 20.25 +0.87 +4.49% 20.69 19.67 09:41
GTU Central Gold Trust +1.63 47.30 +0.95 +2.05% 47.49 47.26 09:41
GORO Gold Resource Corp. +1.62 7.52 +0.36 +5.03% 7.52 7.35 09:41
SAND Sandstorm Gold Ltd. +1.61 5.97 +0.42 +7.57% 6.00 5.83 09:41
NGD New Gold Inc. +1.50 7.31 +0.36 +5.18% 7.39 7.25 09:41
ANV Allied Nevada Gold +1.24 4.11 +0.40 +10.78% 4.16 3.97 09:42
NG Novagold Resources +1.23 2.89 +0.18 +6.64% 2.90 2.83 09:41
TIS Orchids Paper Produc +1.21 27.34 +0.29 +1.07% 27.34 27.19 09:39
FPP Fieldpoint Petroleum +1.11 4.77 +0.03 +0.63% 4.83 4.21 09:40
AKG Asanko Gold Inc +1.02 2.75 +0.11 +4.17% 2.77 2.68 09:40
MVG Mag Silver Corp. +0.95 6.09 +0.23 +3.92% 6.13 6.04 09:40
MGT Mgt Capital Investme +0.94 4.31 +0.16 +3.86% 4.31 4.20 09:41
GGN The Gabelli Global +0.89 10.91 +0.14 +1.30% 10.98 10.88 09:41
AZC Augusta Resource Cor +0.89 2.05 +0.06 +3.02% 2.05 2.01 09:39
TXMD Therapeuticsmd Inc +0.88 2.18 +0.06 +2.83% 2.18 2.15 09:37
TPLM Triangle Petroleum +0.82 6.70 +0.18 +2.76% 6.75 6.54 09:41
NSU Nevsun Resources Ltd +0.81 3.36 +0.07 +2.13% 3.38 3.35 09:42
BVX Bovie Medical Corp. +0.80 3.49 +0.11 +3.25% 3.49 3.48 09:30
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.06 09:41
NEA Nuveen Insured Tax +0.73 11.89 +0.06 +0.51% 11.90 11.88 09:41
TRX Tanzanian Royalty +0.70 3.54 +0.13 +3.81% 3.69 3.48 09:41
BFY Blackrock New York +0.70 12.61 +0.01 +0.08% 12.71 12.61 09:41
ECF Ellsworth Convertibl +0.70 7.82 +0.03 +0.39% 7.84 7.82 09:34
NML Neuberger Berman MLP +0.66 19.94 +0.12 +0.61% 19.95 19.83 09:40
PCC Pmc Commercial Trust +0.60 9.20 +0.05 +0.55% 9.20 9.20 09:30
STS Supreme Industries +0.59 5.48 +0.08 +1.48% 5.50 5.45 09:38
JRS Nuveen Real Estate +0.52 11.60 +0.06 +0.52% 11.60 11.60 09:30
BCV Bancroft Convertible +0.51 17.87 +0.04 +0.22% 17.87 17.87 09:30
NAK Northern Dynasty Min +0.50 2.08 +0.04 +1.96% 2.09 2.04 09:38
FTF Franklin Templeton +0.48 12.71 +0.06 +0.47% 12.72 12.65 09:41
VMM Delaware Minnesota +0.47 12.76 +0.03 +0.24% 12.79 12.75 09:41
CH Aberdeen Chile Fund +0.46 14.98 +0.18 +1.22% 15.02 14.77 09:41
REE Rare Element Res Ltd +0.45 2.16 +0.08 +3.85% 2.16 2.10 09:41
MHR-C Magnum Hunter Resour +0.44 25.93 +0.03 +0.12% 25.95 25.93 09:38
DHY Credit Suisse High +0.43 3.06 +0.02 +0.66% 3.06 3.02 09:39
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 09:37
PHF Pacholder High Yield +0.38 8.61 +0.01 +0.12% 8.64 8.55 09:41
TGB Taseko Mines Limited +0.36 2.05 +0.02 +0.99% 2.05 2.03 09:39
EIV Eaton Vance Muni Bon +0.32 10.47 +0.03 +0.29% 10.51 10.47 09:31
NZF Nuveen Divadv Fund 3 +0.31 12.16 +0.04 +0.33% 12.16 12.10 09:41
FRD Friedman Industries +0.30 9.99 +0.03 +0.30% 9.99 9.98 09:31
TMP Tompkinstrustco +0.29 45.68 +0.20 +0.44% 45.78 45.42 09:39
FCSC Fibrocell Science +0.29 5.66 +0.05 +0.89% 5.66 5.66 09:30
EOX Emerald Oil Inc +0.28 7.16 +0.01 +0.14% 7.47 7.15 09:40
BMJ Birks & Mayors Inc. +0.28 2.17 +0.03 +1.40% 2.17 2.17 09:30
CLM Cornerstone Strategi +0.27 7.20 unch unch 7.21 7.20 09:41
ADK Adcare Health System +0.26 4.74 +0.04 +0.85% 4.74 4.74 09:30
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.35 2.27 09:32
EIM Eaton Vance Muni Bon +0.20 11.01 +0.01 +0.09% 11.05 10.98 09:40
MVF Munivest Fund +0.19 9.31 -0.03 -0.32% 9.36 9.27 09:41
NXK Nuveen New York Diva +0.19 12.71 +0.05 +0.39% 12.75 12.68 09:41
EMAN Emagin Corp. +0.15 3.05 +0.02 +0.66% 3.05 3.00 09:37
NKX Nuveen Insured Calif +0.14 12.20 +0.01 +0.08% 12.20 12.14 09:38
RTK Rentech +0.13 2.11 +0.01 +0.48% 2.13 2.07 09:41
NMZ Nuveen Muni High Inc +0.12 11.27 +0.01 +0.09% 11.27 11.22 09:37
CFP Cornerstone Progress +0.12 5.20 +0.02 +0.39% 5.20 5.19 09:41
GRC Gorman-Rupp Company +0.12 35.48 +0.08 +0.23% 35.48 34.75 09:30
SBI Western Asset Interm +0.11 9.03 +0.01 +0.11% 9.03 9.03 09:34
LOV Spark Networks Plc +0.11 7.99 +0.03 +0.38% 7.99 7.99 09:40
GST Gastar Exploration +0.09 3.17 +0.01 +0.32% 3.17 3.16 09:39
FEN Energy Income And +0.08 32.92 +0.02 +0.06% 33.16 32.80 09:37
LTS-A Ladenburg Thalmann +0.08 25.01 +0.01 +0.04% 25.01 25.00 09:41
RIF Rmr Real Estate Inco +0.05 18.81 +0.01 +0.05% 19.00 18.64 09:39
BKR Baker [Michael] Corp +0.01 40.44 +0.03 +0.07% 40.49 40.44 09:39
MDGN Medgenics Inc. Commo unch 4.25 unch unch 4.25 4.25 09:30
FCO Aberdeen Global unch 10.79 +0.04 +0.37% 10.79 10.75 09:41
VCF Delaware Colorado unch 12.83 unch unch 12.89 12.74 09:39
GTE Gran Tierra Energy unch 6.60 +0.01 +0.15% 6.61 6.55 09:41
ONVO Organovo Holdings unch 5.31 -0.19 -3.45% 5.70 5.21 09:42
CRF Cornerstone Strategi unch 6.80 unch unch 6.80 6.80 09:36
IEC Iec Electronics unch 4.02 unch unch 4.02 4.02 09:31
NVG Nuveen Insured Divad unch 12.23 unch unch 12.27 12.22 09:35
MHR-D Magnum Hunter Resour unch 47.00 unch unch 47.00 47.00 09:30
AMPE Ampio Pharmaceutical unch 5.27 unch unch 5.27 5.27 09:34
GLV Clough Global Alloca unch 15.29 unch unch 15.29 15.29 09:30
FAX Aberdeen Asia-Pacifi unch 6.11 +0.01 +0.16% 6.11 6.06 09:40
NAVB Neoprobe Corp. unch 2.92 unch unch 2.93 2.92 09:41
GHM Graham Corp. -0.02 34.00 -0.01 -0.03% 34.00 33.94 09:41
AE Adams Resources & -0.03 64.00 -1.40 -2.14% 65.38 62.63 09:41
SGA Saga Communications -0.04 50.50 -0.02 -0.04% 51.00 50.47 09:37
NHC National Healthcare -0.08 46.85 -0.30 -0.64% 47.30 46.85 09:40
UVE Universal Insurance -0.09 8.36 -0.01 -0.12% 8.36 8.34 09:40
IMH Impac Mortgage Holdi -0.10 10.14 -0.02 -0.20% 10.15 10.07 09:41
FSP Franklin Street Prop -0.11 13.00 -0.07 -0.54% 13.07 12.95 09:41
EVM Eaton Vance Californ -0.12 9.99 -0.01 -0.10% 10.02 9.97 09:39
PCYG Park City Group -0.12 6.95 -0.07 -1.00% 7.00 6.87 09:41
IMUC Immunocellular Thera -0.13 3.21 -0.04 -1.23% 3.23 3.09 09:42
IMO Imperial Oil Limited -0.13 40.48 -0.04 -0.10% 40.61 40.41 09:40
TF Thai Capital Fund -0.16 12.10 -0.01 -0.08% 12.10 12.10 09:30
MZA Muniyield Arizona -0.16 13.23 -0.02 -0.15% 13.23 13.23 09:30
BLE Blackrock Muni Incom -0.18 13.32 -0.02 -0.15% 13.38 13.29 09:41
CTF Nuveen Long/Short -0.18 18.22 -0.04 -0.22% 18.22 18.22 09:31
DMF Dreyfus Muni Income -0.19 8.40 -0.01 -0.12% 8.40 8.31 09:34
EPM Evolution Petroleum -0.21 10.99 -0.05 -0.45% 10.99 10.99 09:31
NXZ Nuveen Divadv Fund 2 -0.22 12.56 -0.02 -0.16% 12.59 12.56 09:39
ENX Eaton Vance New York -0.22 11.13 -0.02 -0.18% 11.17 11.13 09:36
UEC Uranium Energy -0.23 2.28 -0.02 -0.87% 2.30 2.28 09:37
(0)
(0)
