Posted On: 08/12/2013 9:52:01 AM
Post# of 39354
NYSE Most Active Stocks Monday, August 12, 2013 09:51:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HTH Hilltop Holdings Inc +1.67 16.10 +0.34 +2.16% 16.12 15.68 09:36
CLF Cliffs Natural Resou +1.63 25.73 +1.38 +5.67% 25.74 24.80 09:36
KAR Kar Auction Services +1.49 27.00 +0.72 +2.74% 27.97 26.68 09:36
HMY Harmony Gold Mining +1.43 3.95 +0.22 +5.90% 3.95 3.88 09:36
NEM Newmont Mining Corp. +1.43 30.83 +1.32 +4.47% 31.00 30.30 09:36
GFA Gafisa Sa +1.42 2.59 +0.11 +4.44% 2.60 2.57 09:36
SLW Silver Wheaton Corp +1.31 24.36 +1.07 +4.59% 24.39 24.01 09:36
SID National Steel Corp. +1.22 3.31 +0.09 +2.80% 3.32 3.28 09:36
SWX Southwest Gas Corp. +1.11 49.82 +0.24 +0.48% 50.21 49.81 09:35
HMC Honda Motor Company +1.10 38.53 +0.41 +1.08% 38.54 38.46 09:36
ICA Empresas Ica Soc Con +0.87 9.34 +0.12 +1.30% 9.73 9.29 09:35
CX Cemex S.A.B. De C +0.83 12.26 +0.10 +0.82% 12.36 12.21 09:36
ING ING Group N.V. +0.67 11.54 +0.11 +0.96% 11.55 11.52 09:36
SFY Swift Energy Company +0.61 12.00 +0.06 +0.50% 12.05 11.87 09:35
JWN Nordstrom +0.60 58.97 +0.18 +0.31% 59.03 58.50 09:36
CMC Commercial Metals +0.58 16.06 +0.11 +0.69% 16.10 15.88 09:35
CRM Salesforce.Com Inc +0.47 45.33 +0.12 +0.27% 45.40 45.12 09:36
TAHO Tahoe Res Inc +0.46 15.76 +0.22 +1.42% 15.77 15.60 09:35
ALJ Alon USA Energy +0.38 12.31 +0.09 +0.74% 12.31 12.20 09:35
GSK Glaxosmithkline Plc +0.37 51.61 +0.10 +0.19% 51.64 51.56 09:36
AIR Aar +0.36 24.67 +0.08 +0.33% 24.67 24.43 09:36
KMT Kennametal Inc. +0.34 44.52 unch unch 44.60 44.33 09:36
MGA Magna International +0.31 80.00 +0.01 +0.01% 80.10 79.76 09:36
CLDT Chatham Lodging Trus +0.30 17.60 +0.05 +0.28% 17.60 17.50 09:36
KORS Michael Kors Holding +0.27 72.18 +0.13 +0.18% 72.34 71.51 09:36
NUE Nucor Corp. +0.25 49.42 +0.20 +0.41% 49.50 48.99 09:36
TM Toyota Motor Corp +0.24 128.33 +0.76 +0.60% 128.50 128.21 09:36
NOA North American Energ +0.23 5.23 +0.02 +0.38% 5.24 5.23 09:30
POT Potash Corporation +0.22 30.07 +0.14 +0.47% 30.13 30.00 09:36
DAL Delta Air Lines Inc. +0.22 20.56 -0.01 -0.05% 20.59 20.45 09:36
BCH Banco De Chile +0.18 87.61 +0.24 +0.27% 87.61 87.61 09:30
BBG Bill Barrett Corp. +0.18 21.64 -0.10 -0.46% 21.74 21.55 09:36
X United States Steel +0.18 19.00 +0.15 +0.80% 19.11 18.85 09:36
BIP Brookfield Infrastru +0.17 36.64 +0.05 +0.14% 36.75 36.59 09:36
PHM Pultegroup +0.15 15.76 +0.09 +0.57% 15.81 15.61 09:36
DNR Denbury Resources +0.14 17.44 -0.08 -0.46% 17.48 17.37 09:36
FIO Fusion-Io Inc. +0.14 11.35 +0.02 +0.18% 11.48 11.28 09:36
BYD Boyd Gaming Corp. +0.14 12.19 -0.01 -0.08% 12.19 12.06 09:35
LNKD Linkedin +0.12 233.96 +1.15 +0.49% 234.92 233.20 09:36
AXS-C Axis Capital Holding +0.11 24.92 +0.02 +0.08% 24.92 24.92 09:30
DRQ Dril-Quip +0.10 101.51 -0.15 -0.15% 101.57 100.88 09:35
CHA China Telecom Corp +0.06 50.60 +0.04 +0.08% 50.60 50.60 09:30
PXD Pioneer Natural Reso +0.06 175.21 -0.41 -0.23% 175.37 173.93 09:36
RIO Rio Tinto Plc +0.05 49.81 unch unch 49.82 49.47 09:36
HW Headwaters Inc. +0.03 8.90 -0.09 -1.00% 8.91 8.86 09:35
PVA Penn Virginia Corp. unch 4.51 -0.04 -0.88% 4.55 4.51 09:36
TRQ Turquoise Hill Resou unch 5.17 +0.07 +1.37% 5.18 5.04 09:36
ACCO Acco Brands Corp. unch 7.07 -0.02 -0.28% 7.08 7.06 09:36
FLC Flaherty & Crumrine unch 19.33 -0.11 -0.57% 19.46 19.33 09:30
MT Arcelormittal unch 13.68 -0.03 -0.22% 13.70 13.65 09:36
FLS Flowserve Corp. -0.03 56.69 -0.06 -0.11% 56.73 56.47 09:36
LYB Lyondellbasell Indus -0.03 68.36 -0.34 -0.49% 68.49 68.08 09:36
HBC HSBC Holdings Plc -0.06 55.12 -0.13 -0.24% 55.13 55.06 09:36
HAE Haemonetics Corp. -0.07 41.99 -0.07 -0.17% 42.31 41.98 09:32
AXS Axis Capital Holding -0.07 42.46 -0.19 -0.45% 42.61 42.33 09:36
BCO Brink's Company -0.09 27.61 -0.24 -0.86% 27.74 27.61 09:33
BC Brunswick Corp. -0.10 38.08 -0.48 -1.24% 38.20 38.07 09:35
BAH Booz Allen Hamilton -0.11 20.43 -0.06 -0.29% 20.50 20.32 09:35
BDC Belden Inc -0.11 58.17 -0.21 -0.36% 58.17 57.96 09:36
IP International Paper -0.14 47.74 -0.28 -0.58% 47.90 47.63 09:35
CFX Colfax Corp. -0.15 52.66 -0.13 -0.25% 52.85 52.58 09:31
ERF Enerplus Corp. -0.15 17.02 -0.01 -0.06% 17.03 16.96 09:36
KRO Kronos Worldwide Inc -0.16 16.21 unch unch 16.21 16.16 09:35
NOK Nokia Corp. -0.17 4.15 -0.02 -0.48% 4.17 4.15 09:36
UBS UBS Ag -0.18 20.42 -0.07 -0.34% 20.43 20.40 09:36
URI United Rentals -0.19 55.08 -0.47 -0.85% 55.43 55.00 09:36
CVO Cenveo Inc -0.20 2.13 -0.03 -1.39% 2.13 2.13 09:33
CBZ Cbiz -0.21 7.27 -0.02 -0.27% 7.28 7.27 09:34
BAS Basic Energy Service -0.21 12.00 -0.08 -0.66% 12.07 11.98 09:36
HOS Hornbeck Offshore -0.22 57.60 -0.68 -1.17% 58.26 57.60 09:36
TOT Totalfinaelf S.A. -0.22 53.61 -0.07 -0.13% 53.62 53.56 09:35
GE General Electric Com -0.22 24.19 -0.06 -0.25% 24.21 24.06 09:36
AAP Advance Auto Parts -0.23 83.12 -0.05 -0.06% 83.30 82.79 09:35
HZO Marinemax -0.25 11.83 -0.10 -0.84% 11.92 11.83 09:32
TSN Tyson Foods -0.26 31.20 -0.16 -0.51% 31.28 31.13 09:36
FMX Fomento Economico -0.28 105.63 -0.48 -0.45% 106.28 105.44 09:36
DHX Dice Holdings -0.29 8.62 -0.04 -0.46% 8.62 8.61 09:31
AZN Astrazeneca Plc -0.30 50.62 -0.13 -0.26% 50.65 50.58 09:36
GCO Genesco Inc. -0.33 70.48 -0.39 -0.55% 70.48 70.48 09:30
HPY Heartland Payment -0.34 38.82 -0.10 -0.26% 38.89 38.62 09:36
BBT BB&T Corp. -0.34 35.33 -0.13 -0.37% 35.43 35.24 09:36
MHFI The Mcgraw-Hill Comp -0.35 62.37 -0.39 -0.62% 62.55 62.18 09:36
BBX Bankatlantic Bancorp -0.35 13.54 -0.28 -2.03% 13.74 13.54 09:31
ALE Allete -0.38 51.36 -0.29 -0.56% 51.62 51.30 09:35
BAM Brookfield Asset Man -0.42 36.79 -0.16 -0.43% 36.87 36.77 09:36
HGR Hanger Orthopedic -0.42 32.53 -0.46 -1.39% 32.71 32.52 09:35
AB Alliance Capital Man -0.48 21.75 -0.18 -0.82% 21.89 21.63 09:35
IRE Governor And Company -0.53 10.86 -0.15 -1.36% 11.00 10.83 09:36
AXP American Express Com -0.53 74.98 -0.52 -0.69% 75.26 74.89 09:36
TWC Time Warner Cable -0.53 114.28 -0.72 -0.63% 114.84 113.99 09:35
BHLB Berkshire Hills Banc -0.60 25.73 -0.18 -0.69% 25.73 25.62 09:30
MS Morgan Stanley -0.64 26.45 -0.31 -1.16% 26.64 26.43 09:36
BKS Barnes & Noble -0.65 18.17 -0.23 -1.25% 18.34 18.16 09:36
CXO Concho Resources Inc -0.75 97.31 -1.19 -1.21% 98.01 96.72 09:36
WY Weyerhaeuser Company -0.81 27.57 -0.24 -0.86% 27.73 27.48 09:36
BKI Buckeye Technologies -0.83 37.28 -0.04 -0.11% 37.30 37.28 09:35
ADM Archer-Daniels-Midla -0.85 38.05 -0.33 -0.86% 38.24 38.03 09:36
VRX Valeant Pharmaceutic -0.87 100.77 -1.10 -1.08% 101.83 100.53 09:36
AEP American Electric -1.05 44.75 -0.25 -0.56% 44.89 44.64 09:36
VNO Vornado Realty Trust -1.25 84.17 -0.74 -0.87% 84.86 83.94 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HTH Hilltop Holdings Inc +1.67 16.10 +0.34 +2.16% 16.12 15.68 09:36
CLF Cliffs Natural Resou +1.63 25.73 +1.38 +5.67% 25.74 24.80 09:36
KAR Kar Auction Services +1.49 27.00 +0.72 +2.74% 27.97 26.68 09:36
HMY Harmony Gold Mining +1.43 3.95 +0.22 +5.90% 3.95 3.88 09:36
NEM Newmont Mining Corp. +1.43 30.83 +1.32 +4.47% 31.00 30.30 09:36
GFA Gafisa Sa +1.42 2.59 +0.11 +4.44% 2.60 2.57 09:36
SLW Silver Wheaton Corp +1.31 24.36 +1.07 +4.59% 24.39 24.01 09:36
SID National Steel Corp. +1.22 3.31 +0.09 +2.80% 3.32 3.28 09:36
SWX Southwest Gas Corp. +1.11 49.82 +0.24 +0.48% 50.21 49.81 09:35
HMC Honda Motor Company +1.10 38.53 +0.41 +1.08% 38.54 38.46 09:36
ICA Empresas Ica Soc Con +0.87 9.34 +0.12 +1.30% 9.73 9.29 09:35
CX Cemex S.A.B. De C +0.83 12.26 +0.10 +0.82% 12.36 12.21 09:36
ING ING Group N.V. +0.67 11.54 +0.11 +0.96% 11.55 11.52 09:36
SFY Swift Energy Company +0.61 12.00 +0.06 +0.50% 12.05 11.87 09:35
JWN Nordstrom +0.60 58.97 +0.18 +0.31% 59.03 58.50 09:36
CMC Commercial Metals +0.58 16.06 +0.11 +0.69% 16.10 15.88 09:35
CRM Salesforce.Com Inc +0.47 45.33 +0.12 +0.27% 45.40 45.12 09:36
TAHO Tahoe Res Inc +0.46 15.76 +0.22 +1.42% 15.77 15.60 09:35
ALJ Alon USA Energy +0.38 12.31 +0.09 +0.74% 12.31 12.20 09:35
GSK Glaxosmithkline Plc +0.37 51.61 +0.10 +0.19% 51.64 51.56 09:36
AIR Aar +0.36 24.67 +0.08 +0.33% 24.67 24.43 09:36
KMT Kennametal Inc. +0.34 44.52 unch unch 44.60 44.33 09:36
MGA Magna International +0.31 80.00 +0.01 +0.01% 80.10 79.76 09:36
CLDT Chatham Lodging Trus +0.30 17.60 +0.05 +0.28% 17.60 17.50 09:36
KORS Michael Kors Holding +0.27 72.18 +0.13 +0.18% 72.34 71.51 09:36
NUE Nucor Corp. +0.25 49.42 +0.20 +0.41% 49.50 48.99 09:36
TM Toyota Motor Corp +0.24 128.33 +0.76 +0.60% 128.50 128.21 09:36
NOA North American Energ +0.23 5.23 +0.02 +0.38% 5.24 5.23 09:30
POT Potash Corporation +0.22 30.07 +0.14 +0.47% 30.13 30.00 09:36
DAL Delta Air Lines Inc. +0.22 20.56 -0.01 -0.05% 20.59 20.45 09:36
BCH Banco De Chile +0.18 87.61 +0.24 +0.27% 87.61 87.61 09:30
BBG Bill Barrett Corp. +0.18 21.64 -0.10 -0.46% 21.74 21.55 09:36
X United States Steel +0.18 19.00 +0.15 +0.80% 19.11 18.85 09:36
BIP Brookfield Infrastru +0.17 36.64 +0.05 +0.14% 36.75 36.59 09:36
PHM Pultegroup +0.15 15.76 +0.09 +0.57% 15.81 15.61 09:36
DNR Denbury Resources +0.14 17.44 -0.08 -0.46% 17.48 17.37 09:36
FIO Fusion-Io Inc. +0.14 11.35 +0.02 +0.18% 11.48 11.28 09:36
BYD Boyd Gaming Corp. +0.14 12.19 -0.01 -0.08% 12.19 12.06 09:35
LNKD Linkedin +0.12 233.96 +1.15 +0.49% 234.92 233.20 09:36
AXS-C Axis Capital Holding +0.11 24.92 +0.02 +0.08% 24.92 24.92 09:30
DRQ Dril-Quip +0.10 101.51 -0.15 -0.15% 101.57 100.88 09:35
CHA China Telecom Corp +0.06 50.60 +0.04 +0.08% 50.60 50.60 09:30
PXD Pioneer Natural Reso +0.06 175.21 -0.41 -0.23% 175.37 173.93 09:36
RIO Rio Tinto Plc +0.05 49.81 unch unch 49.82 49.47 09:36
HW Headwaters Inc. +0.03 8.90 -0.09 -1.00% 8.91 8.86 09:35
PVA Penn Virginia Corp. unch 4.51 -0.04 -0.88% 4.55 4.51 09:36
TRQ Turquoise Hill Resou unch 5.17 +0.07 +1.37% 5.18 5.04 09:36
ACCO Acco Brands Corp. unch 7.07 -0.02 -0.28% 7.08 7.06 09:36
FLC Flaherty & Crumrine unch 19.33 -0.11 -0.57% 19.46 19.33 09:30
MT Arcelormittal unch 13.68 -0.03 -0.22% 13.70 13.65 09:36
FLS Flowserve Corp. -0.03 56.69 -0.06 -0.11% 56.73 56.47 09:36
LYB Lyondellbasell Indus -0.03 68.36 -0.34 -0.49% 68.49 68.08 09:36
HBC HSBC Holdings Plc -0.06 55.12 -0.13 -0.24% 55.13 55.06 09:36
HAE Haemonetics Corp. -0.07 41.99 -0.07 -0.17% 42.31 41.98 09:32
AXS Axis Capital Holding -0.07 42.46 -0.19 -0.45% 42.61 42.33 09:36
BCO Brink's Company -0.09 27.61 -0.24 -0.86% 27.74 27.61 09:33
BC Brunswick Corp. -0.10 38.08 -0.48 -1.24% 38.20 38.07 09:35
BAH Booz Allen Hamilton -0.11 20.43 -0.06 -0.29% 20.50 20.32 09:35
BDC Belden Inc -0.11 58.17 -0.21 -0.36% 58.17 57.96 09:36
IP International Paper -0.14 47.74 -0.28 -0.58% 47.90 47.63 09:35
CFX Colfax Corp. -0.15 52.66 -0.13 -0.25% 52.85 52.58 09:31
ERF Enerplus Corp. -0.15 17.02 -0.01 -0.06% 17.03 16.96 09:36
KRO Kronos Worldwide Inc -0.16 16.21 unch unch 16.21 16.16 09:35
NOK Nokia Corp. -0.17 4.15 -0.02 -0.48% 4.17 4.15 09:36
UBS UBS Ag -0.18 20.42 -0.07 -0.34% 20.43 20.40 09:36
URI United Rentals -0.19 55.08 -0.47 -0.85% 55.43 55.00 09:36
CVO Cenveo Inc -0.20 2.13 -0.03 -1.39% 2.13 2.13 09:33
CBZ Cbiz -0.21 7.27 -0.02 -0.27% 7.28 7.27 09:34
BAS Basic Energy Service -0.21 12.00 -0.08 -0.66% 12.07 11.98 09:36
HOS Hornbeck Offshore -0.22 57.60 -0.68 -1.17% 58.26 57.60 09:36
TOT Totalfinaelf S.A. -0.22 53.61 -0.07 -0.13% 53.62 53.56 09:35
GE General Electric Com -0.22 24.19 -0.06 -0.25% 24.21 24.06 09:36
AAP Advance Auto Parts -0.23 83.12 -0.05 -0.06% 83.30 82.79 09:35
HZO Marinemax -0.25 11.83 -0.10 -0.84% 11.92 11.83 09:32
TSN Tyson Foods -0.26 31.20 -0.16 -0.51% 31.28 31.13 09:36
FMX Fomento Economico -0.28 105.63 -0.48 -0.45% 106.28 105.44 09:36
DHX Dice Holdings -0.29 8.62 -0.04 -0.46% 8.62 8.61 09:31
AZN Astrazeneca Plc -0.30 50.62 -0.13 -0.26% 50.65 50.58 09:36
GCO Genesco Inc. -0.33 70.48 -0.39 -0.55% 70.48 70.48 09:30
HPY Heartland Payment -0.34 38.82 -0.10 -0.26% 38.89 38.62 09:36
BBT BB&T Corp. -0.34 35.33 -0.13 -0.37% 35.43 35.24 09:36
MHFI The Mcgraw-Hill Comp -0.35 62.37 -0.39 -0.62% 62.55 62.18 09:36
BBX Bankatlantic Bancorp -0.35 13.54 -0.28 -2.03% 13.74 13.54 09:31
ALE Allete -0.38 51.36 -0.29 -0.56% 51.62 51.30 09:35
BAM Brookfield Asset Man -0.42 36.79 -0.16 -0.43% 36.87 36.77 09:36
HGR Hanger Orthopedic -0.42 32.53 -0.46 -1.39% 32.71 32.52 09:35
AB Alliance Capital Man -0.48 21.75 -0.18 -0.82% 21.89 21.63 09:35
IRE Governor And Company -0.53 10.86 -0.15 -1.36% 11.00 10.83 09:36
AXP American Express Com -0.53 74.98 -0.52 -0.69% 75.26 74.89 09:36
TWC Time Warner Cable -0.53 114.28 -0.72 -0.63% 114.84 113.99 09:35
BHLB Berkshire Hills Banc -0.60 25.73 -0.18 -0.69% 25.73 25.62 09:30
MS Morgan Stanley -0.64 26.45 -0.31 -1.16% 26.64 26.43 09:36
BKS Barnes & Noble -0.65 18.17 -0.23 -1.25% 18.34 18.16 09:36
CXO Concho Resources Inc -0.75 97.31 -1.19 -1.21% 98.01 96.72 09:36
WY Weyerhaeuser Company -0.81 27.57 -0.24 -0.86% 27.73 27.48 09:36
BKI Buckeye Technologies -0.83 37.28 -0.04 -0.11% 37.30 37.28 09:35
ADM Archer-Daniels-Midla -0.85 38.05 -0.33 -0.86% 38.24 38.03 09:36
VRX Valeant Pharmaceutic -0.87 100.77 -1.10 -1.08% 101.83 100.53 09:36
AEP American Electric -1.05 44.75 -0.25 -0.56% 44.89 44.64 09:36
VNO Vornado Realty Trust -1.25 84.17 -0.74 -0.87% 84.86 83.94 09:36
(0)
(0)
