Posted On: 08/09/2013 11:11:07 AM
Post# of 39354
EFTs Most Active Stocks Friday, August 9, 2013 11:10:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PICK Global Sel Metals +1.99 18.89 +0.54 +2.94% 19.03 18.41 10:54
KOL Coal ETF Market Vect +1.96 18.39 +0.47 +2.62% 18.40 18.02 10:53
SLX Steel ETF Market Vec +1.92 43.21 +0.92 +2.18% 43.23 42.50 10:43
GHYG Global High Yield +1.83 52.48 +0.36 +0.69% 52.48 52.07 10:40
NORW G-X Norway ETF +1.68 16.12 +0.19 +1.19% 16.17 16.04 10:55
COPX G-X Copper Miners +1.63 9.27 +0.28 +3.11% 9.29 9.03 10:34
MUAG Ishares 2018 S&P Amt +1.54 25.12 +0.12 +0.48% 25.14 24.78 10:53
FTY FTSE Nareit Real Est +1.38 40.33 +0.38 +0.95% 40.33 39.65 10:46
USL US 12 Month Oil +1.38 42.81 +0.44 +1.04% 42.81 42.64 10:03
MUNI Intermediate Muni +1.37 51.78 +0.15 +0.29% 51.78 51.67 10:54
DBV DB G10 Currency Harv +1.36 25.44 +0.16 +0.63% 25.46 25.38 10:54
FGD DJ Global Select Div +1.35 25.07 +0.15 +0.60% 25.07 25.01 10:51
SHM SPDR S/T Muni Bd Bar +1.34 24.12 +0.03 +0.12% 24.12 24.09 10:53
RSCO SPDR Russell Small +1.33 81.87 +0.66 +0.81% 81.87 81.74 10:34
PBE Dynamic Biotech & +1.32 32.95 +0.40 +1.23% 33.09 32.60 10:54
DBC DB Commodity Index +1.24 25.64 +0.13 +0.51% 25.68 25.58 10:55
GAZ DJ-UBS Natural Gas +1.23 2.27 +0.05 +2.25% 2.29 2.23 10:54
JJC DJ-UBS Copper TR Sub +1.23 40.79 +0.67 +1.67% 40.90 40.50 10:53
DBO DB Oil Powershares +1.23 27.19 +0.16 +0.59% 27.28 27.02 10:55
UCI CMCI TR ETN UBS E +1.21 20.42 +0.14 +0.69% 20.44 20.39 10:48
EWU United Kingdom Index +1.19 19.15 +0.11 +0.58% 19.17 19.05 10:55
EWN Netherlands Invstbl +1.19 23.62 +0.13 +0.55% 23.64 23.54 10:53
HYS 0-5 Year Hi Yld Corp +1.19 104.45 +0.17 +0.16% 104.59 104.41 10:55
MXI S&P Global Materials +1.18 57.90 +0.58 +1.01% 58.00 57.59 10:50
BKLN Senior Loan Portfoli +1.18 24.88 +0.03 +0.12% 24.89 24.86 10:55
CHIQ G-X China Consumer +1.18 14.66 +0.18 +1.24% 14.69 14.62 10:54
DOD DJ High Yield Select +1.18 13.21 +0.10 +0.76% 13.21 13.21 10:48
RJI Rogers Commodity ETN +1.16 8.27 +0.05 +0.61% 8.28 8.24 10:54
FXA Australian Dollar +1.15 92.06 +0.91 +1.00% 92.06 91.64 10:54
EPU All Peru Capped Inde +1.15 33.34 +0.54 +1.65% 33.45 32.90 10:55
BIZD Market Vectors Bdc +1.12 20.25 +0.11 +0.55% 20.32 20.24 10:55
EMLC Emrg Mkts Local Curr +1.12 24.67 +0.15 +0.61% 24.68 24.55 10:53
EZA South Africa Index +1.11 61.88 +0.80 +1.31% 61.94 61.19 10:53
VTIP Vanguard Short-Term +1.11 49.52 +0.06 +0.12% 49.53 49.46 10:54
RZV S&P Smallcap 600 Pur +1.10 54.36 +0.44 +0.82% 54.39 54.10 10:52
PBD Global Clean Energy +1.10 10.68 +0.10 +0.95% 10.68 10.64 10:39
OIL S&P GSCI Crude Oil +1.08 24.64 +0.33 +1.36% 24.72 24.46 10:54
HEDJ Intl Hedged Equity +1.05 52.20 +0.34 +0.66% 52.27 51.95 10:52
USO US Oil +1.05 37.31 +0.47 +1.28% 37.41 37.03 10:55
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
USCI US Commodity Index +1.00 54.88 +0.27 +0.49% 54.95 54.82 10:55
LAG SPDR Aggregate Bond +1.00 56.85 +0.12 +0.21% 56.87 56.55 10:54
PPLT Physical Platinum +0.99 146.72 +1.47 +1.01% 147.04 146.05 10:49
ESR Emrg Mkts Eastern +0.99 24.37 +0.25 +1.04% 24.37 24.08 10:48
FRI S&P REIT Index First +0.95 18.61 +0.12 +0.65% 18.67 18.47 10:53
XME SPDR S&P Metals & +0.94 36.29 +0.55 +1.54% 36.41 35.74 10:55
WOOD S&P Global Timber +0.93 48.71 +0.26 +0.54% 48.71 48.47 10:49
RBL SPDR S&P Russia +0.91 25.32 +0.26 +1.04% 25.42 25.27 10:38
SEA Shipping Guggenheim +0.91 18.45 +0.09 +0.49% 18.47 18.32 10:32
MLPI Alerian MLP Infrastr +0.91 38.84 +0.28 +0.73% 38.97 38.52 10:51
SCHH Schwab US REIT ETF +0.90 31.91 +0.19 +0.60% 32.04 31.66 10:53
PGF Financial Preferred +0.90 17.42 +0.03 +0.17% 17.44 17.33 10:55
EIRL Ireland Cppd Invstb +0.89 32.16 +0.17 +0.53% 32.22 32.13 10:53
REZ FTSE Nareit Resid +0.89 49.85 +0.34 +0.69% 49.99 49.42 10:51
BNO US Brent Oil +0.87 81.84 +0.47 +0.58% 81.94 81.43 10:14
DJP DJ-UBS Commodity Idx +0.87 36.85 +0.20 +0.55% 36.89 36.77 10:52
RSX Russia ETF Market +0.87 26.20 +0.26 +1.00% 26.30 26.09 10:55
DOO Intl Div Ex-Financia +0.84 43.40 +0.18 +0.42% 43.45 43.24 10:49
PSCH S&P Smallcap Health +0.82 47.71 +0.28 +0.59% 47.71 47.35 10:55
RWO SPDR DJ Global Real +0.81 42.67 +0.14 +0.33% 42.75 42.48 10:55
IYR DJ US Real Estate +0.81 65.74 +0.29 +0.44% 66.08 65.20 10:55
GSP S&P GSCI Total Retur +0.81 32.58 +0.17 +0.52% 37.98 31.86 09:30
ECON Emrg Mkts Consumer +0.81 26.55 +0.22 +0.84% 26.55 26.34 10:52
DSUM Chinese Yuan Dim Sum +0.79 24.72 +0.06 +0.24% 24.75 24.71 10:26
KBWY KBW Prem Yield Equit +0.79 31.42 +0.19 +0.61% 31.42 31.03 10:39
GSC GS Connect S&P GSCI +0.78 46.91 +0.24 +0.51% 46.91 46.91 10:17
HYEM Emrg Mkts High Yield +0.77 25.25 +0.08 +0.32% 25.25 25.24 10:42
RWR SPDR DJ REIT +0.77 75.63 +0.39 +0.52% 75.93 75.16 10:54
LVL S&P Global Dividend +0.77 12.80 +0.06 +0.47% 12.80 12.76 10:46
SIL G-X Silver Miners +0.76 13.43 +0.33 +2.52% 13.43 13.14 10:49
ROOF IQ US Real Estate +0.76 24.62 +0.13 +0.53% 24.65 24.31 10:41
DBB DB Base Metals Power +0.74 17.10 +0.15 +0.88% 17.10 16.99 10:54
GCC Continuous Commodity +0.74 26.19 +0.10 +0.38% 26.20 26.04 10:34
VNQ REIT Index ETF Vangu +0.74 68.59 +0.30 +0.44% 68.92 68.10 10:55
EMHY Emrg Mkts High Yield +0.73 50.05 +0.16 +0.32% 50.05 50.05 09:34
VGK Europe ETF FTSE Vang +0.73 53.12 +0.16 +0.30% 53.19 52.93 10:55
AMLP Alps Alerian MLP ETF +0.73 17.60 +0.09 +0.51% 17.64 17.52 10:55
ERUS Russia Capped Index +0.72 20.13 +0.17 +0.85% 20.21 20.05 10:54
JO DJ-UBS Coffee TR Sub +0.72 25.80 +0.38 +1.49% 25.80 25.42 10:54
PNQI Nasdaq Internet Powe +0.72 56.60 +0.51 +0.91% 56.71 56.28 10:50
EMCB Emrg Mkts Corporate +0.70 74.37 +0.19 +0.26% 74.37 74.17 09:31
IEV S&P Europe 350 Index +0.70 42.87 +0.12 +0.28% 42.87 42.73 10:51
EMB USD Emrg Mkts Bond +0.70 109.52 +0.46 +0.42% 109.60 109.09 10:54
RWJ Revenueshares Smallc +0.70 47.65 +0.19 +0.40% 47.65 47.36 09:45
EWZ Brazil Index MSCI +0.68 44.25 +0.43 +0.98% 44.46 44.02 10:55
ICF Realty Majors Cohen +0.68 79.88 +0.37 +0.47% 80.19 79.00 10:54
BRXX Brazil Infrastructur +0.68 17.42 +0.17 +0.99% 17.52 17.36 10:53
CYB Wisdomtree Chinese +0.66 26.16 +0.01 +0.04% 26.17 26.14 10:22
GXC SPDR S&P China +0.66 69.14 +0.49 +0.71% 69.21 68.66 10:52
EWO Austria Investable +0.66 18.40 +0.08 +0.44% 18.40 18.32 10:39
GNR SPDR S&P Global Natu +0.65 47.00 +0.27 +0.58% 47.03 46.71 10:50
PGX Preferred Portfolio +0.65 13.89 unch unch 13.92 13.80 10:55
BRZU Direxion Daily Brazi +0.64 20.39 +0.56 +2.82% 20.60 20.14 10:50
SCHO Schwab Short-Term +0.64 50.51 +0.01 +0.02% 50.52 50.50 10:39
FXY Japanese Yen Trust +0.64 101.63 +0.48 +0.47% 101.65 101.40 10:52
HGI Intl Multi-Asset Inc +0.64 17.36 +0.06 +0.35% 17.36 17.36 10:40
FUD CMCI Food TR ETN UBS +0.63 24.41 +0.09 +0.37% 24.41 24.41 09:31
BONO Latam Aggregate Bond +0.63 23.90 +0.09 +0.38% 23.90 23.82 09:32
PIO Global Water Powersh +0.63 20.33 +0.08 +0.40% 20.33 20.28 10:54
EIDO Indonesia Invstble +0.61 29.05 +0.22 +0.76% 29.28 28.78 10:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PICK Global Sel Metals +1.99 18.89 +0.54 +2.94% 19.03 18.41 10:54
KOL Coal ETF Market Vect +1.96 18.39 +0.47 +2.62% 18.40 18.02 10:53
SLX Steel ETF Market Vec +1.92 43.21 +0.92 +2.18% 43.23 42.50 10:43
GHYG Global High Yield +1.83 52.48 +0.36 +0.69% 52.48 52.07 10:40
NORW G-X Norway ETF +1.68 16.12 +0.19 +1.19% 16.17 16.04 10:55
COPX G-X Copper Miners +1.63 9.27 +0.28 +3.11% 9.29 9.03 10:34
MUAG Ishares 2018 S&P Amt +1.54 25.12 +0.12 +0.48% 25.14 24.78 10:53
FTY FTSE Nareit Real Est +1.38 40.33 +0.38 +0.95% 40.33 39.65 10:46
USL US 12 Month Oil +1.38 42.81 +0.44 +1.04% 42.81 42.64 10:03
MUNI Intermediate Muni +1.37 51.78 +0.15 +0.29% 51.78 51.67 10:54
DBV DB G10 Currency Harv +1.36 25.44 +0.16 +0.63% 25.46 25.38 10:54
FGD DJ Global Select Div +1.35 25.07 +0.15 +0.60% 25.07 25.01 10:51
SHM SPDR S/T Muni Bd Bar +1.34 24.12 +0.03 +0.12% 24.12 24.09 10:53
RSCO SPDR Russell Small +1.33 81.87 +0.66 +0.81% 81.87 81.74 10:34
PBE Dynamic Biotech & +1.32 32.95 +0.40 +1.23% 33.09 32.60 10:54
DBC DB Commodity Index +1.24 25.64 +0.13 +0.51% 25.68 25.58 10:55
GAZ DJ-UBS Natural Gas +1.23 2.27 +0.05 +2.25% 2.29 2.23 10:54
JJC DJ-UBS Copper TR Sub +1.23 40.79 +0.67 +1.67% 40.90 40.50 10:53
DBO DB Oil Powershares +1.23 27.19 +0.16 +0.59% 27.28 27.02 10:55
UCI CMCI TR ETN UBS E +1.21 20.42 +0.14 +0.69% 20.44 20.39 10:48
EWU United Kingdom Index +1.19 19.15 +0.11 +0.58% 19.17 19.05 10:55
EWN Netherlands Invstbl +1.19 23.62 +0.13 +0.55% 23.64 23.54 10:53
HYS 0-5 Year Hi Yld Corp +1.19 104.45 +0.17 +0.16% 104.59 104.41 10:55
MXI S&P Global Materials +1.18 57.90 +0.58 +1.01% 58.00 57.59 10:50
BKLN Senior Loan Portfoli +1.18 24.88 +0.03 +0.12% 24.89 24.86 10:55
CHIQ G-X China Consumer +1.18 14.66 +0.18 +1.24% 14.69 14.62 10:54
DOD DJ High Yield Select +1.18 13.21 +0.10 +0.76% 13.21 13.21 10:48
RJI Rogers Commodity ETN +1.16 8.27 +0.05 +0.61% 8.28 8.24 10:54
FXA Australian Dollar +1.15 92.06 +0.91 +1.00% 92.06 91.64 10:54
EPU All Peru Capped Inde +1.15 33.34 +0.54 +1.65% 33.45 32.90 10:55
BIZD Market Vectors Bdc +1.12 20.25 +0.11 +0.55% 20.32 20.24 10:55
EMLC Emrg Mkts Local Curr +1.12 24.67 +0.15 +0.61% 24.68 24.55 10:53
EZA South Africa Index +1.11 61.88 +0.80 +1.31% 61.94 61.19 10:53
VTIP Vanguard Short-Term +1.11 49.52 +0.06 +0.12% 49.53 49.46 10:54
RZV S&P Smallcap 600 Pur +1.10 54.36 +0.44 +0.82% 54.39 54.10 10:52
PBD Global Clean Energy +1.10 10.68 +0.10 +0.95% 10.68 10.64 10:39
OIL S&P GSCI Crude Oil +1.08 24.64 +0.33 +1.36% 24.72 24.46 10:54
HEDJ Intl Hedged Equity +1.05 52.20 +0.34 +0.66% 52.27 51.95 10:52
USO US Oil +1.05 37.31 +0.47 +1.28% 37.41 37.03 10:55
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
USCI US Commodity Index +1.00 54.88 +0.27 +0.49% 54.95 54.82 10:55
LAG SPDR Aggregate Bond +1.00 56.85 +0.12 +0.21% 56.87 56.55 10:54
PPLT Physical Platinum +0.99 146.72 +1.47 +1.01% 147.04 146.05 10:49
ESR Emrg Mkts Eastern +0.99 24.37 +0.25 +1.04% 24.37 24.08 10:48
FRI S&P REIT Index First +0.95 18.61 +0.12 +0.65% 18.67 18.47 10:53
XME SPDR S&P Metals & +0.94 36.29 +0.55 +1.54% 36.41 35.74 10:55
WOOD S&P Global Timber +0.93 48.71 +0.26 +0.54% 48.71 48.47 10:49
RBL SPDR S&P Russia +0.91 25.32 +0.26 +1.04% 25.42 25.27 10:38
SEA Shipping Guggenheim +0.91 18.45 +0.09 +0.49% 18.47 18.32 10:32
MLPI Alerian MLP Infrastr +0.91 38.84 +0.28 +0.73% 38.97 38.52 10:51
SCHH Schwab US REIT ETF +0.90 31.91 +0.19 +0.60% 32.04 31.66 10:53
PGF Financial Preferred +0.90 17.42 +0.03 +0.17% 17.44 17.33 10:55
EIRL Ireland Cppd Invstb +0.89 32.16 +0.17 +0.53% 32.22 32.13 10:53
REZ FTSE Nareit Resid +0.89 49.85 +0.34 +0.69% 49.99 49.42 10:51
BNO US Brent Oil +0.87 81.84 +0.47 +0.58% 81.94 81.43 10:14
DJP DJ-UBS Commodity Idx +0.87 36.85 +0.20 +0.55% 36.89 36.77 10:52
RSX Russia ETF Market +0.87 26.20 +0.26 +1.00% 26.30 26.09 10:55
DOO Intl Div Ex-Financia +0.84 43.40 +0.18 +0.42% 43.45 43.24 10:49
PSCH S&P Smallcap Health +0.82 47.71 +0.28 +0.59% 47.71 47.35 10:55
RWO SPDR DJ Global Real +0.81 42.67 +0.14 +0.33% 42.75 42.48 10:55
IYR DJ US Real Estate +0.81 65.74 +0.29 +0.44% 66.08 65.20 10:55
GSP S&P GSCI Total Retur +0.81 32.58 +0.17 +0.52% 37.98 31.86 09:30
ECON Emrg Mkts Consumer +0.81 26.55 +0.22 +0.84% 26.55 26.34 10:52
DSUM Chinese Yuan Dim Sum +0.79 24.72 +0.06 +0.24% 24.75 24.71 10:26
KBWY KBW Prem Yield Equit +0.79 31.42 +0.19 +0.61% 31.42 31.03 10:39
GSC GS Connect S&P GSCI +0.78 46.91 +0.24 +0.51% 46.91 46.91 10:17
HYEM Emrg Mkts High Yield +0.77 25.25 +0.08 +0.32% 25.25 25.24 10:42
RWR SPDR DJ REIT +0.77 75.63 +0.39 +0.52% 75.93 75.16 10:54
LVL S&P Global Dividend +0.77 12.80 +0.06 +0.47% 12.80 12.76 10:46
SIL G-X Silver Miners +0.76 13.43 +0.33 +2.52% 13.43 13.14 10:49
ROOF IQ US Real Estate +0.76 24.62 +0.13 +0.53% 24.65 24.31 10:41
DBB DB Base Metals Power +0.74 17.10 +0.15 +0.88% 17.10 16.99 10:54
GCC Continuous Commodity +0.74 26.19 +0.10 +0.38% 26.20 26.04 10:34
VNQ REIT Index ETF Vangu +0.74 68.59 +0.30 +0.44% 68.92 68.10 10:55
EMHY Emrg Mkts High Yield +0.73 50.05 +0.16 +0.32% 50.05 50.05 09:34
VGK Europe ETF FTSE Vang +0.73 53.12 +0.16 +0.30% 53.19 52.93 10:55
AMLP Alps Alerian MLP ETF +0.73 17.60 +0.09 +0.51% 17.64 17.52 10:55
ERUS Russia Capped Index +0.72 20.13 +0.17 +0.85% 20.21 20.05 10:54
JO DJ-UBS Coffee TR Sub +0.72 25.80 +0.38 +1.49% 25.80 25.42 10:54
PNQI Nasdaq Internet Powe +0.72 56.60 +0.51 +0.91% 56.71 56.28 10:50
EMCB Emrg Mkts Corporate +0.70 74.37 +0.19 +0.26% 74.37 74.17 09:31
IEV S&P Europe 350 Index +0.70 42.87 +0.12 +0.28% 42.87 42.73 10:51
EMB USD Emrg Mkts Bond +0.70 109.52 +0.46 +0.42% 109.60 109.09 10:54
RWJ Revenueshares Smallc +0.70 47.65 +0.19 +0.40% 47.65 47.36 09:45
EWZ Brazil Index MSCI +0.68 44.25 +0.43 +0.98% 44.46 44.02 10:55
ICF Realty Majors Cohen +0.68 79.88 +0.37 +0.47% 80.19 79.00 10:54
BRXX Brazil Infrastructur +0.68 17.42 +0.17 +0.99% 17.52 17.36 10:53
CYB Wisdomtree Chinese +0.66 26.16 +0.01 +0.04% 26.17 26.14 10:22
GXC SPDR S&P China +0.66 69.14 +0.49 +0.71% 69.21 68.66 10:52
EWO Austria Investable +0.66 18.40 +0.08 +0.44% 18.40 18.32 10:39
GNR SPDR S&P Global Natu +0.65 47.00 +0.27 +0.58% 47.03 46.71 10:50
PGX Preferred Portfolio +0.65 13.89 unch unch 13.92 13.80 10:55
BRZU Direxion Daily Brazi +0.64 20.39 +0.56 +2.82% 20.60 20.14 10:50
SCHO Schwab Short-Term +0.64 50.51 +0.01 +0.02% 50.52 50.50 10:39
FXY Japanese Yen Trust +0.64 101.63 +0.48 +0.47% 101.65 101.40 10:52
HGI Intl Multi-Asset Inc +0.64 17.36 +0.06 +0.35% 17.36 17.36 10:40
FUD CMCI Food TR ETN UBS +0.63 24.41 +0.09 +0.37% 24.41 24.41 09:31
BONO Latam Aggregate Bond +0.63 23.90 +0.09 +0.38% 23.90 23.82 09:32
PIO Global Water Powersh +0.63 20.33 +0.08 +0.40% 20.33 20.28 10:54
EIDO Indonesia Invstble +0.61 29.05 +0.22 +0.76% 29.28 28.78 10:55
(0)
(0)
