Posted On: 08/09/2013 11:05:27 AM
Post# of 39354
NASDAQ Most Active Stocks Friday, August 9, 2013 11:05:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.80 +5.09 +716.90% 5.90 5.35 10:48
UBNT Ubiquiti Networks +4.51 26.78 +5.58 +26.32% 29.40 26.56 10:49
PTIX Performance Technolo +4.40 2.20 +0.93 +73.23% 3.97 1.59 10:49
NPSP Nps Pharmaceuticals +4.29 21.94 +3.84 +21.22% 22.85 20.40 10:49
AMED Amedisys Inc +4.08 17.87 +3.25 +22.23% 18.70 15.85 10:49
GTIV Gentiva Health Servi +3.98 13.63 +2.08 +18.01% 13.66 11.42 10:49
REFR Research Frontiers +3.97 4.70 +0.58 +14.08% 5.15 4.18 10:49
YONG Yongye International +3.94 5.90 +0.52 +9.67% 6.18 5.72 10:49
OLED Universal Display +3.93 33.20 +3.83 +13.04% 35.40 32.50 10:49
MIDD The Middleby Corp. +3.55 196.81 +17.67 +9.86% 197.63 182.85 10:49
ECPG Encore Capital Group +3.47 42.10 +2.14 +5.36% 42.64 39.64 10:49
ABFS Arkansas Best Corp. +3.45 23.42 +3.71 +18.82% 23.73 20.00 10:49
CLWT Euro Tech Holdings +3.44 4.00 +0.55 +15.94% 5.60 3.56 10:49
UEIC Universal Electronic +3.39 32.62 +2.63 +8.77% 32.99 29.80 10:49
PCLN Priceline.Com Inc. +3.20 984.50 +50.75 +5.44% 994.98 975.43 10:49
AIRM Air Methods Corp. +3.18 40.94 +5.33 +14.97% 40.98 37.35 10:49
CPSS Consumer Portfolio +3.13 7.15 +0.73 +11.37% 7.24 6.58 10:48
SHOR Shoretel +3.07 4.46 +0.35 +8.52% 4.70 4.35 10:49
CALI China Auto Logistics +3.06 3.22 +0.23 +7.69% 3.33 3.03 10:49
FRGI Fiesta Restaurant +3.02 34.15 +2.72 +8.65% 34.25 31.88 10:49
INWK Innerworkings +3.02 11.92 +0.51 +4.47% 12.28 10.98 10:49
OSIS Osi Systems +2.78 73.27 +2.28 +3.21% 73.78 70.95 10:49
ASRV Ameriserv Financial +2.74 3.20 +0.16 +5.26% 3.21 3.07 10:44
NKTR Nektar Therapeutics +2.72 12.46 +1.52 +13.89% 12.91 11.01 10:49
PSIX Power Solutions Inte +2.67 49.25 +2.86 +6.17% 50.24 46.00 10:49
JRCC James River Coal Com +2.46 1.96 +0.18 +10.11% 2.07 1.83 10:49
BBRY Blackerry Limited +2.44 9.77 +0.54 +5.85% 9.89 9.54 10:49
RSOL Real Goods Solar +2.42 2.34 +0.26 +12.50% 2.49 2.18 10:49
PFMT Performant Financial +2.39 11.67 +0.60 +5.42% 11.70 11.20 10:48
MEMS Memsic +2.35 4.20 +0.02 +0.48% 4.20 4.17 10:33
PEGA Pegasystems Inc. +2.20 39.23 +1.67 +4.45% 40.55 36.68 10:47
HRZN Horizon Technology +2.12 14.20 +0.14 +1.00% 14.27 14.06 10:43
ANIP Ani Pharmaceuticals +2.08 6.56 +0.49 +8.07% 6.94 6.01 10:49
HSON Hudson Global Inc +2.04 2.61 +0.14 +5.67% 2.64 2.42 10:37
EVEP Ev Energy Partners +2.04 39.94 +1.52 +3.96% 42.00 39.56 10:49
CYTK Cytokinetics Inc. +2.00 10.57 +0.72 +7.31% 10.64 9.85 10:49
OGXI Oncogenex Pharmaceut +1.96 9.79 +0.20 +2.09% 10.01 9.49 10:46
MPAA Motorcar Parts Of +1.96 9.19 +0.29 +3.26% 9.39 9.00 10:48
NCLH Norwegian Cruise Lin +1.96 30.99 +0.94 +3.13% 31.00 30.33 10:49
BDE Black Diamond +1.92 10.43 +0.23 +2.25% 10.43 10.23 10:47
AIXG Aixtron Se +1.90 16.55 +0.55 +3.44% 16.63 16.53 10:47
AMRN Amarin Corporation +1.88 5.54 +0.23 +4.33% 5.59 5.19 10:49
MNST Monster Beverage Cor +1.84 65.65 +2.18 +3.43% 66.12 63.92 10:49
ZEUS Olympic Steel +1.84 27.46 +1.43 +5.49% 27.46 25.47 10:49
PDLI Pdl Biopharma +1.83 8.29 +0.16 +1.97% 8.40 8.26 10:49
AERL Asia Entertainment +1.82 4.07 +0.10 +2.52% 4.08 3.95 10:36
NRCIA National Research +1.81 17.97 +0.43 +2.45% 17.97 17.48 10:38
QLIK Qlik Technologies +1.78 32.97 +1.10 +3.45% 33.04 31.72 10:49
KALU Kaiser Aluminum Corp +1.78 66.69 +0.94 +1.43% 66.83 65.43 10:49
AMRI Albany Molecular Res +1.77 12.75 +0.60 +4.94% 12.76 12.18 10:47
AEPI Aep Industries Inc. +1.72 81.22 +0.67 +0.83% 81.73 80.62 10:47
APRI Apricus Biosciences +1.68 2.34 +0.11 +4.93% 2.35 2.22 10:48
CISG Cninsure Inc. +1.65 5.76 +0.09 +1.59% 5.78 5.69 10:49
STKL Sunopta +1.64 8.76 +0.31 +3.67% 8.85 8.43 10:49
TCBIP Texas Capital +1.63 24.24 +0.34 +1.42% 24.24 24.24 10:08
JCOM J2 Global Communicat +1.62 50.39 +1.26 +2.56% 50.75 48.21 10:49
GIII G-III Apparel Group +1.62 51.33 +1.40 +2.80% 51.34 50.21 10:48
ESXB Community Bankers +1.61 3.78 +0.07 +1.89% 3.79 3.75 09:32
CZR Caesars Entertainmen +1.60 18.45 +0.84 +4.77% 18.73 17.39 10:49
DTLK Datalink Corp. +1.59 11.96 +0.52 +4.55% 12.27 11.77 10:49
PFSW Pfsweb +1.59 4.25 unch unch 4.39 4.25 10:45
BMRN Biomarin Pharmaceuti +1.59 64.80 +1.50 +2.37% 64.98 63.38 10:49
NGPC Ngp Capital Resource +1.56 6.57 +0.11 +1.70% 6.59 6.50 10:49
BOLT Bolt Technology Corp +1.56 18.40 +0.22 +1.21% 18.43 18.03 10:01
KONG Kongzhong Corp. +1.53 10.38 +0.57 +5.81% 10.56 9.83 10:47
CHLN China Housing & Land +1.52 2.37 +0.13 +5.80% 2.50 2.25 10:49
TLF Tandy Leather Factor +1.50 8.93 +0.14 +1.59% 8.93 8.88 10:26
BOSC B.O.S. Better Online +1.47 3.61 +0.63 +21.14% 3.84 2.87 10:49
FULL Full Circle Capital +1.47 8.14 +0.07 +0.87% 8.15 8.10 10:49
CRWN Crown Media Holdings +1.45 2.95 +0.13 +4.61% 2.96 2.83 10:49
FTR Frontier Communicati +1.43 4.62 +0.03 +0.65% 4.65 4.52 10:49
RCMT Rcm Technologies +1.42 5.62 +0.11 +2.00% 5.81 5.62 10:19
IILG Interval Leisure Gro +1.42 21.99 +0.23 +1.06% 22.00 21.78 10:49
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 10:47
MOCO Mocon +1.40 14.50 +0.36 +2.55% 14.63 14.50 10:38
HIHO Highway Holdings +1.40 2.02 +0.04 +2.02% 2.02 2.02 09:30
WIFI Boingo Wireless Inc. +1.38 7.65 +0.14 +1.86% 8.00 7.60 10:49
CHKE Cherokee Inc. +1.37 12.60 +0.19 +1.53% 12.61 12.60 10:39
TSRE Trade Street Residen +1.37 7.84 +0.28 +3.70% 7.84 7.84 10:03
AXAS Abraxas Petroleum +1.36 2.60 +0.05 +1.96% 2.65 2.56 10:49
HNH Handy & Harman Ltd +1.36 20.33 +0.25 +1.25% 20.43 20.10 10:44
ALNY Alnylam Pharmaceutic +1.35 49.36 +2.00 +4.22% 50.00 47.50 10:49
WTBA West Bancorporation +1.35 13.91 +0.28 +2.05% 13.91 13.60 10:15
SSNC SS&C Technologies +1.35 35.85 +0.71 +2.02% 35.94 34.91 10:49
ZINC Horsehead Holding +1.34 11.98 +0.39 +3.36% 12.07 11.61 10:47
IPXL Impax Laboratories +1.34 21.26 +0.30 +1.43% 21.74 20.96 10:49
TLAB Tellabs +1.32 2.39 +0.06 +2.58% 2.43 2.36 10:49
REXX Rex Energy Corp. +1.32 21.66 +0.56 +2.65% 21.69 21.00 10:48
DEPO Depomed +1.30 6.85 +0.12 +1.78% 6.87 6.66 10:49
ELOS Syneron Medical Ltd +1.30 9.35 +0.12 +1.30% 9.47 9.11 10:44
XOOM Xoom Corporation +1.29 31.58 +1.70 +5.69% 32.48 29.76 10:48
HNRG Hallador Energy Comp +1.29 7.90 +0.15 +1.94% 7.95 7.75 10:45
CLNE Clean Energy Fuels +1.25 12.99 +0.24 +1.88% 13.18 12.88 10:49
OBCI Ocean Bio-Chem +1.25 3.15 +0.08 +2.61% 3.17 3.06 10:32
HTWR Heartware Internatio +1.24 85.98 +2.46 +2.95% 91.00 84.50 10:49
GSM Globe Specialty Meta +1.24 12.63 +0.27 +2.18% 12.66 12.21 10:49
STLD Steel Dynamics +1.19 15.67 +0.16 +1.03% 15.78 15.54 10:49
WSBF Waterstone Financial +1.17 10.86 +0.07 +0.65% 10.86 10.70 10:03
REGI Renewable Energy Gro +1.16 16.00 +0.58 +3.76% 16.01 15.26 10:49
AOSL Alpha And Omega Semi +1.15 7.67 +0.05 +0.66% 7.67 7.67 10:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.80 +5.09 +716.90% 5.90 5.35 10:48
UBNT Ubiquiti Networks +4.51 26.78 +5.58 +26.32% 29.40 26.56 10:49
PTIX Performance Technolo +4.40 2.20 +0.93 +73.23% 3.97 1.59 10:49
NPSP Nps Pharmaceuticals +4.29 21.94 +3.84 +21.22% 22.85 20.40 10:49
AMED Amedisys Inc +4.08 17.87 +3.25 +22.23% 18.70 15.85 10:49
GTIV Gentiva Health Servi +3.98 13.63 +2.08 +18.01% 13.66 11.42 10:49
REFR Research Frontiers +3.97 4.70 +0.58 +14.08% 5.15 4.18 10:49
YONG Yongye International +3.94 5.90 +0.52 +9.67% 6.18 5.72 10:49
OLED Universal Display +3.93 33.20 +3.83 +13.04% 35.40 32.50 10:49
MIDD The Middleby Corp. +3.55 196.81 +17.67 +9.86% 197.63 182.85 10:49
ECPG Encore Capital Group +3.47 42.10 +2.14 +5.36% 42.64 39.64 10:49
ABFS Arkansas Best Corp. +3.45 23.42 +3.71 +18.82% 23.73 20.00 10:49
CLWT Euro Tech Holdings +3.44 4.00 +0.55 +15.94% 5.60 3.56 10:49
UEIC Universal Electronic +3.39 32.62 +2.63 +8.77% 32.99 29.80 10:49
PCLN Priceline.Com Inc. +3.20 984.50 +50.75 +5.44% 994.98 975.43 10:49
AIRM Air Methods Corp. +3.18 40.94 +5.33 +14.97% 40.98 37.35 10:49
CPSS Consumer Portfolio +3.13 7.15 +0.73 +11.37% 7.24 6.58 10:48
SHOR Shoretel +3.07 4.46 +0.35 +8.52% 4.70 4.35 10:49
CALI China Auto Logistics +3.06 3.22 +0.23 +7.69% 3.33 3.03 10:49
FRGI Fiesta Restaurant +3.02 34.15 +2.72 +8.65% 34.25 31.88 10:49
INWK Innerworkings +3.02 11.92 +0.51 +4.47% 12.28 10.98 10:49
OSIS Osi Systems +2.78 73.27 +2.28 +3.21% 73.78 70.95 10:49
ASRV Ameriserv Financial +2.74 3.20 +0.16 +5.26% 3.21 3.07 10:44
NKTR Nektar Therapeutics +2.72 12.46 +1.52 +13.89% 12.91 11.01 10:49
PSIX Power Solutions Inte +2.67 49.25 +2.86 +6.17% 50.24 46.00 10:49
JRCC James River Coal Com +2.46 1.96 +0.18 +10.11% 2.07 1.83 10:49
BBRY Blackerry Limited +2.44 9.77 +0.54 +5.85% 9.89 9.54 10:49
RSOL Real Goods Solar +2.42 2.34 +0.26 +12.50% 2.49 2.18 10:49
PFMT Performant Financial +2.39 11.67 +0.60 +5.42% 11.70 11.20 10:48
MEMS Memsic +2.35 4.20 +0.02 +0.48% 4.20 4.17 10:33
PEGA Pegasystems Inc. +2.20 39.23 +1.67 +4.45% 40.55 36.68 10:47
HRZN Horizon Technology +2.12 14.20 +0.14 +1.00% 14.27 14.06 10:43
ANIP Ani Pharmaceuticals +2.08 6.56 +0.49 +8.07% 6.94 6.01 10:49
HSON Hudson Global Inc +2.04 2.61 +0.14 +5.67% 2.64 2.42 10:37
EVEP Ev Energy Partners +2.04 39.94 +1.52 +3.96% 42.00 39.56 10:49
CYTK Cytokinetics Inc. +2.00 10.57 +0.72 +7.31% 10.64 9.85 10:49
OGXI Oncogenex Pharmaceut +1.96 9.79 +0.20 +2.09% 10.01 9.49 10:46
MPAA Motorcar Parts Of +1.96 9.19 +0.29 +3.26% 9.39 9.00 10:48
NCLH Norwegian Cruise Lin +1.96 30.99 +0.94 +3.13% 31.00 30.33 10:49
BDE Black Diamond +1.92 10.43 +0.23 +2.25% 10.43 10.23 10:47
AIXG Aixtron Se +1.90 16.55 +0.55 +3.44% 16.63 16.53 10:47
AMRN Amarin Corporation +1.88 5.54 +0.23 +4.33% 5.59 5.19 10:49
MNST Monster Beverage Cor +1.84 65.65 +2.18 +3.43% 66.12 63.92 10:49
ZEUS Olympic Steel +1.84 27.46 +1.43 +5.49% 27.46 25.47 10:49
PDLI Pdl Biopharma +1.83 8.29 +0.16 +1.97% 8.40 8.26 10:49
AERL Asia Entertainment +1.82 4.07 +0.10 +2.52% 4.08 3.95 10:36
NRCIA National Research +1.81 17.97 +0.43 +2.45% 17.97 17.48 10:38
QLIK Qlik Technologies +1.78 32.97 +1.10 +3.45% 33.04 31.72 10:49
KALU Kaiser Aluminum Corp +1.78 66.69 +0.94 +1.43% 66.83 65.43 10:49
AMRI Albany Molecular Res +1.77 12.75 +0.60 +4.94% 12.76 12.18 10:47
AEPI Aep Industries Inc. +1.72 81.22 +0.67 +0.83% 81.73 80.62 10:47
APRI Apricus Biosciences +1.68 2.34 +0.11 +4.93% 2.35 2.22 10:48
CISG Cninsure Inc. +1.65 5.76 +0.09 +1.59% 5.78 5.69 10:49
STKL Sunopta +1.64 8.76 +0.31 +3.67% 8.85 8.43 10:49
TCBIP Texas Capital +1.63 24.24 +0.34 +1.42% 24.24 24.24 10:08
JCOM J2 Global Communicat +1.62 50.39 +1.26 +2.56% 50.75 48.21 10:49
GIII G-III Apparel Group +1.62 51.33 +1.40 +2.80% 51.34 50.21 10:48
ESXB Community Bankers +1.61 3.78 +0.07 +1.89% 3.79 3.75 09:32
CZR Caesars Entertainmen +1.60 18.45 +0.84 +4.77% 18.73 17.39 10:49
DTLK Datalink Corp. +1.59 11.96 +0.52 +4.55% 12.27 11.77 10:49
PFSW Pfsweb +1.59 4.25 unch unch 4.39 4.25 10:45
BMRN Biomarin Pharmaceuti +1.59 64.80 +1.50 +2.37% 64.98 63.38 10:49
NGPC Ngp Capital Resource +1.56 6.57 +0.11 +1.70% 6.59 6.50 10:49
BOLT Bolt Technology Corp +1.56 18.40 +0.22 +1.21% 18.43 18.03 10:01
KONG Kongzhong Corp. +1.53 10.38 +0.57 +5.81% 10.56 9.83 10:47
CHLN China Housing & Land +1.52 2.37 +0.13 +5.80% 2.50 2.25 10:49
TLF Tandy Leather Factor +1.50 8.93 +0.14 +1.59% 8.93 8.88 10:26
BOSC B.O.S. Better Online +1.47 3.61 +0.63 +21.14% 3.84 2.87 10:49
FULL Full Circle Capital +1.47 8.14 +0.07 +0.87% 8.15 8.10 10:49
CRWN Crown Media Holdings +1.45 2.95 +0.13 +4.61% 2.96 2.83 10:49
FTR Frontier Communicati +1.43 4.62 +0.03 +0.65% 4.65 4.52 10:49
RCMT Rcm Technologies +1.42 5.62 +0.11 +2.00% 5.81 5.62 10:19
IILG Interval Leisure Gro +1.42 21.99 +0.23 +1.06% 22.00 21.78 10:49
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 10:47
MOCO Mocon +1.40 14.50 +0.36 +2.55% 14.63 14.50 10:38
HIHO Highway Holdings +1.40 2.02 +0.04 +2.02% 2.02 2.02 09:30
WIFI Boingo Wireless Inc. +1.38 7.65 +0.14 +1.86% 8.00 7.60 10:49
CHKE Cherokee Inc. +1.37 12.60 +0.19 +1.53% 12.61 12.60 10:39
TSRE Trade Street Residen +1.37 7.84 +0.28 +3.70% 7.84 7.84 10:03
AXAS Abraxas Petroleum +1.36 2.60 +0.05 +1.96% 2.65 2.56 10:49
HNH Handy & Harman Ltd +1.36 20.33 +0.25 +1.25% 20.43 20.10 10:44
ALNY Alnylam Pharmaceutic +1.35 49.36 +2.00 +4.22% 50.00 47.50 10:49
WTBA West Bancorporation +1.35 13.91 +0.28 +2.05% 13.91 13.60 10:15
SSNC SS&C Technologies +1.35 35.85 +0.71 +2.02% 35.94 34.91 10:49
ZINC Horsehead Holding +1.34 11.98 +0.39 +3.36% 12.07 11.61 10:47
IPXL Impax Laboratories +1.34 21.26 +0.30 +1.43% 21.74 20.96 10:49
TLAB Tellabs +1.32 2.39 +0.06 +2.58% 2.43 2.36 10:49
REXX Rex Energy Corp. +1.32 21.66 +0.56 +2.65% 21.69 21.00 10:48
DEPO Depomed +1.30 6.85 +0.12 +1.78% 6.87 6.66 10:49
ELOS Syneron Medical Ltd +1.30 9.35 +0.12 +1.30% 9.47 9.11 10:44
XOOM Xoom Corporation +1.29 31.58 +1.70 +5.69% 32.48 29.76 10:48
HNRG Hallador Energy Comp +1.29 7.90 +0.15 +1.94% 7.95 7.75 10:45
CLNE Clean Energy Fuels +1.25 12.99 +0.24 +1.88% 13.18 12.88 10:49
OBCI Ocean Bio-Chem +1.25 3.15 +0.08 +2.61% 3.17 3.06 10:32
HTWR Heartware Internatio +1.24 85.98 +2.46 +2.95% 91.00 84.50 10:49
GSM Globe Specialty Meta +1.24 12.63 +0.27 +2.18% 12.66 12.21 10:49
STLD Steel Dynamics +1.19 15.67 +0.16 +1.03% 15.78 15.54 10:49
WSBF Waterstone Financial +1.17 10.86 +0.07 +0.65% 10.86 10.70 10:03
REGI Renewable Energy Gro +1.16 16.00 +0.58 +3.76% 16.01 15.26 10:49
AOSL Alpha And Omega Semi +1.15 7.67 +0.05 +0.66% 7.67 7.67 10:34
(0)
(0)
