Posted On: 08/09/2013 10:31:35 AM
Post# of 39354
Toronto Venture Most Active Stocks Friday, August 9, 2013 10:31:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 09:45
YGR.VN Yangarra Resources +1.90 0.420 +0.020 +5.00% 0.430 0.420 10:18
DCK.VN Donnycreek Energy +1.70 1.890 +0.040 +2.16% 1.890 1.880 09:49
PTK.VN Poet Technologies +1.68 0.500 +0.025 +5.26% 0.500 0.475 09:39
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.375 0.365 10:03
RMC.VN Reservoir Minerals +1.22 3.750 +0.150 +4.17% 3.800 3.580 10:19
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 10:00
TK.VN Tinka Resources Ltd +1.03 0.720 +0.030 +4.35% 0.740 0.690 09:59
NGC.VN Northern Graphite +1.02 0.730 +0.030 +4.29% 0.730 0.730 09:30
GPS.VN Bsm Technologies Inc +0.93 1.940 +0.040 +2.11% 1.940 1.940 09:37
KTN.VN Kootenay Gold Inc. +0.91 0.670 +0.030 +4.69% 0.670 0.660 10:15
ABM.VN Athabasca Minerals +0.82 1.200 +0.050 +4.35% 1.250 1.170 10:19
CMI.VN C-Com Satellite Syst +0.81 1.730 +0.050 +2.98% 1.730 1.730 09:30
NZ.VN New Zealand Energy +0.79 0.330 +0.010 +3.13% 0.330 0.330 09:30
FMS.VN Focus Metals Inc. +0.66 0.450 +0.010 +2.27% 0.460 0.450 09:32
LCC.VN Lumina Copper Corp. +0.64 4.700 +0.060 +1.29% 4.750 4.700 10:01
CFF.VN Conifex Timber Inc +0.62 6.735 +0.085 +1.28% 6.735 6.610 10:02
APO.VN Acasti Pharma Inc +0.61 4.170 +0.080 +1.96% 4.170 4.100 09:59
ZEN.VN Zenyatta Ventures +0.59 3.760 +0.150 +4.16% 3.800 3.580 10:20
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 09:54
MCR.VN Macro Enterprises +0.56 4.650 +0.100 +2.20% 4.650 4.600 10:18
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 10:19
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 09:55
GRE.VN China Green Star Agr +0.43 0.930 +0.020 +2.20% 0.930 0.920 10:20
BOE.VN Americas Petrogas +0.38 1.160 +0.020 +1.75% 1.180 1.160 10:20
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.050 2.050 10:13
AMW.VN Alpha Minerals Inc +0.30 5.480 -0.010 -0.18% 5.650 5.480 10:12
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.800 10:20
VRS.VN Verisante Technology +0.29 0.275 +0.005 +1.85% 0.280 0.275 10:07
EGD.VN Energold Drilling +0.28 1.670 +0.020 +1.21% 1.670 1.670 09:30
AOI.VN Africa Oil Corp. +0.26 7.600 +0.040 +0.53% 7.650 7.580 10:19
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
SCZ.VN Santa Cruz Silver +0.16 1.350 +0.010 +0.75% 1.350 1.340 10:15
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 09:38
GAV.VN Galvanic Applied Sci +0.13 1.680 +0.010 +0.60% 1.700 1.680 10:07
AUN.VN Aurcana Corporation +0.11 2.290 +0.060 +2.69% 2.290 2.180 10:20
PPY.VN Painted Pony Petrole +0.06 7.770 +0.010 +0.13% 7.860 7.770 10:06
GQC.VN Goldquest Mining Cor unch 0.375 unch unch 0.375 0.370 10:03
MMY.VN Monument Mining Limi unch 0.330 -0.005 -1.49% 0.335 0.330 10:11
RUF-U.VN Pure Multi Family unch 4.450 unch unch 4.450 4.450 09:30
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.810 0.810 09:55
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:33
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 09:30
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 10:02
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 09:39
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.760 09:30
ZNN.VN Zenn Motor Company unch 0.910 unch unch 0.930 0.910 09:41
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.400 10:02
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:10
NXT.VN Natcore Technology unch 0.670 unch unch 0.680 0.670 10:01
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 09:48
RUM-DB.VN Rocky Mountain Liquo unch 80.000 unch unch 80.000 80.000 09:43
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 09:55
RFC.VN Rifco Inc. unch 4.650 unch unch 4.700 4.560 09:52
TXR.VN Terrax Minerals Inc. unch 0.275 unch unch 0.275 0.275 09:30
NES.VN Newstrike Capital unch 0.860 unch unch 0.860 0.860 09:36
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 09:40
CYD.VN Cayden Resources Inc unch 1.050 unch unch 1.050 1.020 09:40
LSI.VN Lonestar West Inc. unch 3.250 unch unch 3.250 3.100 09:32
NXX.VN Nordex Explosives unch 0.500 unch unch 0.500 0.500 09:55
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 09:00
RX.VN Biosyent Inc. unch 1.790 unch unch 1.790 1.780 10:12
PRY.VN Pinecrest Energy Inc unch 0.620 unch unch 0.620 0.610 10:10
SND.VN Sandstorm Metals And unch 1.350 unch unch 1.350 1.350 09:30
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 10:02
ENT.VN Entrec Transporation unch 1.540 unch unch 1.540 1.530 10:08
RPC.VN Raise Production Inc unch 0.740 -0.010 -1.33% 0.750 0.740 10:12
MVW.VN Mountainview Energy unch 0.470 unch unch 0.470 0.470 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 10:05
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.480 0.475 10:09
INA.VN Iona Energy Inc unch 0.530 -0.010 -1.85% 0.540 0.530 10:11
ANY.VN Sphere 3D Corporatio unch 0.980 +0.070 +7.69% 0.980 0.910 10:12
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 09:55
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 10:03
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 09:42
KDI.VN Kennady Diamonds Inc -0.03 3.310 -0.010 -0.30% 3.350 3.310 09:45
AYA.VN Amaya Gaming Group -0.15 6.600 unch unch 6.600 6.540 10:18
KLH.VN Stellar Biotechnolog -0.16 1.020 -0.020 -1.92% 1.030 1.020 10:16
CUU.VN Copper Fox Minerals -0.20 0.490 -0.010 -2.00% 0.490 0.490 09:30
SYZ.VN Sylogist Ltd -0.22 6.560 -0.040 -0.61% 6.600 6.550 10:16
MRZ.VN Mirasol Resources -0.22 1.320 -0.010 -0.75% 1.320 1.320 09:55
MVN.VN Madalena Ventures -0.27 0.410 -0.005 -1.20% 0.410 0.410 09:54
BKM.VN Pacific Booker Miner -0.30 4.800 -0.100 -2.04% 4.890 4.800 09:57
YO.VN Yoho Resources Inc -0.33 2.800 -0.020 -0.71% 2.800 2.800 09:50
PRD.VN Prd Energy Inc -0.33 0.540 -0.010 -1.82% 0.540 0.540 10:06
TPN.VN Taipan Resources Inc -0.33 0.305 +0.005 +1.67% 0.305 0.285 10:19
RMG.VN Rainmaker Mining Cor -0.33 0.420 -0.030 -6.67% 0.430 0.420 10:05
PRB.VN Probe Mines Ltd. -0.36 1.850 -0.030 -1.60% 1.900 1.850 10:04
NVS.VN Novus Energy Inc. -0.36 0.830 -0.010 -1.19% 0.850 0.830 10:19
ENA.VN Enablence Technologi -0.37 0.280 -0.010 -3.45% 0.280 0.280 09:30
RPL.VN Renegade Petroleum -0.40 1.180 -0.020 -1.67% 1.190 1.180 10:20
PTA.VN Petroamerica Oil Cor -0.40 0.285 -0.005 -1.72% 0.290 0.285 10:19
NXE.VN Nexgen Energy Ltd -0.41 0.360 -0.010 -2.70% 0.360 0.360 09:48
ATC.VN Atac Resources Ltd. -0.42 1.180 -0.020 -1.67% 1.220 1.150 10:11
POE.VN Pan Orient Energy -0.46 1.600 -0.040 -2.44% 1.700 1.600 09:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 09:45
YGR.VN Yangarra Resources +1.90 0.420 +0.020 +5.00% 0.430 0.420 10:18
DCK.VN Donnycreek Energy +1.70 1.890 +0.040 +2.16% 1.890 1.880 09:49
PTK.VN Poet Technologies +1.68 0.500 +0.025 +5.26% 0.500 0.475 09:39
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.375 0.365 10:03
RMC.VN Reservoir Minerals +1.22 3.750 +0.150 +4.17% 3.800 3.580 10:19
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 10:00
TK.VN Tinka Resources Ltd +1.03 0.720 +0.030 +4.35% 0.740 0.690 09:59
NGC.VN Northern Graphite +1.02 0.730 +0.030 +4.29% 0.730 0.730 09:30
GPS.VN Bsm Technologies Inc +0.93 1.940 +0.040 +2.11% 1.940 1.940 09:37
KTN.VN Kootenay Gold Inc. +0.91 0.670 +0.030 +4.69% 0.670 0.660 10:15
ABM.VN Athabasca Minerals +0.82 1.200 +0.050 +4.35% 1.250 1.170 10:19
CMI.VN C-Com Satellite Syst +0.81 1.730 +0.050 +2.98% 1.730 1.730 09:30
NZ.VN New Zealand Energy +0.79 0.330 +0.010 +3.13% 0.330 0.330 09:30
FMS.VN Focus Metals Inc. +0.66 0.450 +0.010 +2.27% 0.460 0.450 09:32
LCC.VN Lumina Copper Corp. +0.64 4.700 +0.060 +1.29% 4.750 4.700 10:01
CFF.VN Conifex Timber Inc +0.62 6.735 +0.085 +1.28% 6.735 6.610 10:02
APO.VN Acasti Pharma Inc +0.61 4.170 +0.080 +1.96% 4.170 4.100 09:59
ZEN.VN Zenyatta Ventures +0.59 3.760 +0.150 +4.16% 3.800 3.580 10:20
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 09:54
MCR.VN Macro Enterprises +0.56 4.650 +0.100 +2.20% 4.650 4.600 10:18
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 10:19
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 09:55
GRE.VN China Green Star Agr +0.43 0.930 +0.020 +2.20% 0.930 0.920 10:20
BOE.VN Americas Petrogas +0.38 1.160 +0.020 +1.75% 1.180 1.160 10:20
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.050 2.050 10:13
AMW.VN Alpha Minerals Inc +0.30 5.480 -0.010 -0.18% 5.650 5.480 10:12
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.800 10:20
VRS.VN Verisante Technology +0.29 0.275 +0.005 +1.85% 0.280 0.275 10:07
EGD.VN Energold Drilling +0.28 1.670 +0.020 +1.21% 1.670 1.670 09:30
AOI.VN Africa Oil Corp. +0.26 7.600 +0.040 +0.53% 7.650 7.580 10:19
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
SCZ.VN Santa Cruz Silver +0.16 1.350 +0.010 +0.75% 1.350 1.340 10:15
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 09:38
GAV.VN Galvanic Applied Sci +0.13 1.680 +0.010 +0.60% 1.700 1.680 10:07
AUN.VN Aurcana Corporation +0.11 2.290 +0.060 +2.69% 2.290 2.180 10:20
PPY.VN Painted Pony Petrole +0.06 7.770 +0.010 +0.13% 7.860 7.770 10:06
GQC.VN Goldquest Mining Cor unch 0.375 unch unch 0.375 0.370 10:03
MMY.VN Monument Mining Limi unch 0.330 -0.005 -1.49% 0.335 0.330 10:11
RUF-U.VN Pure Multi Family unch 4.450 unch unch 4.450 4.450 09:30
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.810 0.810 09:55
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:33
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 09:30
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 10:02
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 09:39
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.760 09:30
ZNN.VN Zenn Motor Company unch 0.910 unch unch 0.930 0.910 09:41
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.400 10:02
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:10
NXT.VN Natcore Technology unch 0.670 unch unch 0.680 0.670 10:01
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 09:48
RUM-DB.VN Rocky Mountain Liquo unch 80.000 unch unch 80.000 80.000 09:43
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 09:55
RFC.VN Rifco Inc. unch 4.650 unch unch 4.700 4.560 09:52
TXR.VN Terrax Minerals Inc. unch 0.275 unch unch 0.275 0.275 09:30
NES.VN Newstrike Capital unch 0.860 unch unch 0.860 0.860 09:36
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 09:40
CYD.VN Cayden Resources Inc unch 1.050 unch unch 1.050 1.020 09:40
LSI.VN Lonestar West Inc. unch 3.250 unch unch 3.250 3.100 09:32
NXX.VN Nordex Explosives unch 0.500 unch unch 0.500 0.500 09:55
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 09:00
RX.VN Biosyent Inc. unch 1.790 unch unch 1.790 1.780 10:12
PRY.VN Pinecrest Energy Inc unch 0.620 unch unch 0.620 0.610 10:10
SND.VN Sandstorm Metals And unch 1.350 unch unch 1.350 1.350 09:30
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 10:02
ENT.VN Entrec Transporation unch 1.540 unch unch 1.540 1.530 10:08
RPC.VN Raise Production Inc unch 0.740 -0.010 -1.33% 0.750 0.740 10:12
MVW.VN Mountainview Energy unch 0.470 unch unch 0.470 0.470 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 10:05
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.480 0.475 10:09
INA.VN Iona Energy Inc unch 0.530 -0.010 -1.85% 0.540 0.530 10:11
ANY.VN Sphere 3D Corporatio unch 0.980 +0.070 +7.69% 0.980 0.910 10:12
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 09:55
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 10:03
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 09:42
KDI.VN Kennady Diamonds Inc -0.03 3.310 -0.010 -0.30% 3.350 3.310 09:45
AYA.VN Amaya Gaming Group -0.15 6.600 unch unch 6.600 6.540 10:18
KLH.VN Stellar Biotechnolog -0.16 1.020 -0.020 -1.92% 1.030 1.020 10:16
CUU.VN Copper Fox Minerals -0.20 0.490 -0.010 -2.00% 0.490 0.490 09:30
SYZ.VN Sylogist Ltd -0.22 6.560 -0.040 -0.61% 6.600 6.550 10:16
MRZ.VN Mirasol Resources -0.22 1.320 -0.010 -0.75% 1.320 1.320 09:55
MVN.VN Madalena Ventures -0.27 0.410 -0.005 -1.20% 0.410 0.410 09:54
BKM.VN Pacific Booker Miner -0.30 4.800 -0.100 -2.04% 4.890 4.800 09:57
YO.VN Yoho Resources Inc -0.33 2.800 -0.020 -0.71% 2.800 2.800 09:50
PRD.VN Prd Energy Inc -0.33 0.540 -0.010 -1.82% 0.540 0.540 10:06
TPN.VN Taipan Resources Inc -0.33 0.305 +0.005 +1.67% 0.305 0.285 10:19
RMG.VN Rainmaker Mining Cor -0.33 0.420 -0.030 -6.67% 0.430 0.420 10:05
PRB.VN Probe Mines Ltd. -0.36 1.850 -0.030 -1.60% 1.900 1.850 10:04
NVS.VN Novus Energy Inc. -0.36 0.830 -0.010 -1.19% 0.850 0.830 10:19
ENA.VN Enablence Technologi -0.37 0.280 -0.010 -3.45% 0.280 0.280 09:30
RPL.VN Renegade Petroleum -0.40 1.180 -0.020 -1.67% 1.190 1.180 10:20
PTA.VN Petroamerica Oil Cor -0.40 0.285 -0.005 -1.72% 0.290 0.285 10:19
NXE.VN Nexgen Energy Ltd -0.41 0.360 -0.010 -2.70% 0.360 0.360 09:48
ATC.VN Atac Resources Ltd. -0.42 1.180 -0.020 -1.67% 1.220 1.150 10:11
POE.VN Pan Orient Energy -0.46 1.600 -0.040 -2.44% 1.700 1.600 09:55
(0)
(0)
