Posted On: 08/09/2013 10:25:57 AM
Post# of 39354
Toronto TSX Most Active Stocks Friday, August 9, 2013 10:25:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENB-PR-V.TO Enbridge Inc Pref +3.48 24.800 +0.580 +2.39% 24.800 24.170 10:06
AF.TO Alarmforce J +3.36 10.100 +0.330 +3.38% 10.360 10.040 10:12
ERF.TO Enerplus Corporation +3.27 17.820 +0.850 +5.01% 17.890 17.100 10:15
EFH.TO Egi Financial Holdin +2.84 10.850 +0.510 +4.93% 11.000 10.650 10:14
ACQ.TO Autocanada Inc +2.68 31.700 +1.960 +6.59% 32.540 31.410 10:15
BNS-PR-T.TO Bns Pref. Shares Ser +2.61 25.570 +0.120 +0.47% 25.570 25.570 09:55
BAM-PR-P.TO Brookfield Asset Mgm +2.57 25.970 +0.160 +0.62% 25.980 25.850 10:11
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
BB.TO Blackerry Limited +2.25 10.090 +0.580 +6.10% 10.240 9.870 10:15
MXG.TO Maxim Power Corp. +2.20 3.230 +0.140 +4.53% 3.230 3.160 09:56
EH.TO Easyhome Ltd. +2.16 12.200 +0.600 +5.17% 13.150 12.180 10:14
CHR-B.TO Chorus Aviation Inc +2.05 2.210 +0.100 +4.74% 2.210 2.135 10:14
MRE.TO Martinrea Internatio +2.03 12.650 +0.470 +3.86% 12.650 12.240 10:14
MG.TO Magna International +2.00 82.320 +2.170 +2.71% 82.820 81.670 10:15
DTX.TO Deethree Exploration +1.93 8.510 +0.250 +3.03% 8.570 8.290 10:15
REI-UN.TO Riocan Real Est Un +1.86 24.580 +0.380 +1.57% 24.650 24.150 10:15
IM.TO Imris Inc. +1.82 3.310 +0.130 +4.09% 3.310 3.250 09:58
CHR-A.TO Chorus Aviation Inc +1.52 2.140 +0.060 +2.88% 2.150 2.140 09:57
BNS-PR-A.TO Bns Preferred Shares +1.46 26.200 +0.160 +0.61% 26.200 26.100 10:15
HBM.TO Hudbay Minerals Inc. +1.46 6.740 +0.330 +5.15% 6.860 6.470 10:15
BAM-PR-R.TO Brookfield Asset Mgm +1.45 25.880 +0.120 +0.47% 25.880 25.880 09:30
BNS-PR-Z.TO Bns Preferred Series +1.34 23.750 +0.290 +1.24% 23.750 23.450 09:59
THI.TO Tim Hortons Inc. +1.33 60.500 +0.600 +1.00% 60.700 59.950 10:15
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 08:56
CPG.TO Crescent Point Energ +1.29 39.615 +0.645 +1.66% 39.850 38.900 10:15
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 09:44
VSN.TO Veresen Inc. +1.22 11.880 +0.110 +0.93% 11.980 11.810 10:14
ZWA.TO Bmo Covered Call DJI +1.21 18.330 +0.070 +0.38% 18.330 18.330 09:56
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 09:38
AP-UN.TO Allied Properties +1.16 30.800 +0.410 +1.35% 30.820 30.510 10:13
BLX.TO Boralex Inc. +1.15 11.350 +0.140 +1.25% 11.350 11.200 09:47
PSF-UN.TO Preferred Share Inve +1.15 9.850 -0.040 -0.40% 9.920 9.850 10:13
MFC-PR-K.TO Manulife Financial +1.14 24.500 +0.150 +0.62% 24.500 24.500 09:45
ZLC.TO Bmo Long Corporate +1.12 16.930 +0.080 +0.47% 16.930 16.930 09:30
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
GRT-UN.TO Granite Real Estate +1.09 35.780 +0.420 +1.19% 35.990 35.720 10:13
IFP-A.TO International Forest +1.09 12.130 +0.150 +1.25% 12.240 12.100 10:10
HRX.TO Heroux-Devtek +1.08 8.490 +0.160 +1.92% 8.490 8.450 10:03
REF-UN.TO Cdn Real Estate Un +1.08 42.140 +0.760 +1.84% 42.140 41.500 10:15
BNS-PR-Q.TO Bns Pref Sharesserie +1.05 25.020 +0.090 +0.36% 25.020 25.020 09:58
BTB-UN.TO Btb REIT Units +1.04 4.390 +0.050 +1.15% 4.400 4.390 09:30
ZRE.TO Bmo Equal Weight Rei +1.03 18.390 +0.080 +0.44% 18.400 18.330 10:13
RR.TO Rainy River Resource +1.02 3.680 +0.070 +1.94% 3.680 3.630 10:09
HOU.TO Horizon Betapro Nyme +1.01 5.300 +0.130 +2.51% 5.320 5.220 10:05
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.350 09:50
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.700 09:57
FM.TO First Quantum Minera +0.99 17.700 +0.580 +3.39% 17.800 17.150 10:15
BLD.TO Ballard Power +0.99 2.100 +0.050 +2.44% 2.130 2.050 10:10
ZCM.TO Bmo Mid Corporate +0.98 15.620 +0.040 +0.26% 15.630 15.610 09:49
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 10:14
IBG-DB-B.TO Ibi Group Inc 6 Pct +0.96 57.000 +1.620 +2.93% 60.000 53.760 09:45
RY-PR-X.TO RBC First Pref. Sh +0.96 25.880 +0.070 +0.27% 25.880 25.880 09:43
LUN.TO Lundin Mining Corp. +0.95 4.310 +0.100 +2.38% 4.340 4.250 10:15
CTA.TO Crocotta Energy Inc. +0.95 2.780 +0.050 +1.83% 2.830 2.740 09:56
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
TRZ-B.TO Transat A.T. Inc. +0.90 8.590 +0.180 +2.14% 8.590 8.480 10:11
SMA.TO Smart Technologies +0.90 2.430 +0.120 +5.19% 2.460 2.330 10:12
RIO.TO Rio Alto Mining Limi +0.88 2.360 +0.060 +2.61% 2.370 2.310 10:11
CHE-UN.TO Chemtrade Logistics +0.88 16.940 +0.060 +0.36% 16.990 16.880 10:13
XRE.TO Ishares Sp TSX Cappe +0.87 15.190 +0.080 +0.53% 15.200 15.100 10:12
CNE.TO Canacol Energy Ltd +0.87 4.330 +0.110 +2.61% 4.390 4.250 10:13
IPL-UN.TO Inter Pipeline Fund +0.86 23.240 +0.180 +0.78% 23.270 23.110 10:15
SCP.TO Sprott Resourcecorp +0.83 3.510 +0.080 +2.33% 3.540 3.440 10:13
F-UN.TO Fam Real Estate Inve +0.83 8.450 +0.080 +0.96% 8.450 8.450 09:46
NIF-UN.TO Noranda Income Fund +0.82 5.100 +0.050 +0.99% 5.100 5.060 10:07
VSB.TO Vanguard Cdn Short +0.82 24.710 +0.030 +0.12% 24.710 24.710 10:06
EIF.TO Exchange Income Corp +0.80 25.290 +0.180 +0.72% 25.290 25.200 10:00
COX-UN.TO Coxe Commodity Strat +0.80 8.630 +0.080 +0.94% 8.630 8.550 10:06
LNR.TO Linamar Corp +0.79 33.400 +0.350 +1.06% 33.500 33.270 10:04
KWH-UN.TO Crius Energy Trust +0.77 6.980 +0.060 +0.87% 7.000 6.980 10:02
JE-DB.TO Just Energy Group +0.77 76.900 +0.900 +1.18% 76.900 76.000 09:38
VIC.TO Vicwest Inc. +0.76 11.780 +0.100 +0.86% 11.820 11.700 09:53
BEI-UN.TO Boardwalk Real Estat +0.76 56.310 +0.510 +0.91% 56.380 55.930 10:14
LW-N.TO Leisureworld Sr Care +0.74 12.460 +0.060 +0.48% 12.460 12.400 10:08
EDR.TO Endeavour Silver Cor +0.74 4.090 +0.170 +4.34% 4.100 3.890 10:13
TCK-B.TO Teck Resources Limit +0.72 26.870 +0.560 +2.13% 26.880 26.300 10:15
WPK.TO Winpak Ltd +0.72 20.970 +0.200 +0.96% 21.090 20.960 09:37
CAR-UN.TO Cdn Apartment Un +0.71 21.770 +0.280 +1.30% 21.800 21.530 10:14
ET.TO Evertz Technologies +0.70 14.500 +0.250 +1.75% 14.500 14.400 10:12
ZGI.TO Bmo Global Infrastru +0.69 23.920 +0.100 +0.42% 23.920 23.660 09:30
TRP-PR-D.TO Transcanada Corp Pre +0.68 24.360 +0.150 +0.62% 24.360 24.360 09:04
HBC.TO Hudsons Bay Company +0.67 17.600 +0.210 +1.21% 17.760 17.510 10:09
DH.TO Davis Henderson Corp +0.67 25.160 +0.230 +0.92% 25.260 24.780 10:15
PBH.TO Premium Brands Holdi +0.65 19.280 +0.100 +0.52% 19.280 19.180 10:14
PTI.TO Patheon Inc +0.64 5.680 +0.060 +1.07% 5.680 5.680 10:13
XHD.TO Ishares US High Div +0.64 22.680 +0.060 +0.27% 22.680 22.680 09:30
MPV.TO Mountain Prov J +0.64 5.300 +0.050 +0.95% 5.300 5.250 09:54
TD-PR-G.TO TD Bank Pref Series +0.63 25.450 +0.030 +0.12% 25.450 25.450 09:55
CG.TO Centerra Gold Inc. +0.63 4.440 +0.140 +3.26% 4.450 4.250 10:14
HPS-A.TO Hammond Power Soluti +0.62 7.250 +0.150 +2.11% 7.250 7.210 09:32
D-UN.TO Dundee Real Estate +0.62 30.280 +0.200 +0.66% 30.280 30.060 10:13
CFX.TO Canfor Pulp Products +0.62 9.220 +0.120 +1.32% 9.220 9.120 10:10
XCB.TO Ishares Dex All Corp +0.62 20.900 +0.030 +0.14% 20.900 20.900 10:08
BCE-PR-F.TO Bce 1St Pref Shares +0.61 23.170 +0.070 +0.30% 23.170 23.100 09:55
RY-PR-R.TO RBC First Prf Shares +0.60 25.330 +0.050 +0.20% 25.330 25.280 09:56
CDV.TO Com Dev Intl +0.58 4.060 +0.030 +0.74% 4.060 4.030 10:11
PUR.TO Pure Technologies +0.58 5.050 +0.080 +1.61% 5.050 5.000 10:07
XEM.TO Ishares MSCI Emergin +0.58 23.130 +0.140 +0.61% 23.130 23.070 09:49
AFN.TO Ag Growth Internatio +0.58 37.200 +0.290 +0.79% 37.240 37.000 10:00
HSD.TO Horizons Betapro S +0.57 4.170 +0.020 +0.48% 4.170 4.160 10:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENB-PR-V.TO Enbridge Inc Pref +3.48 24.800 +0.580 +2.39% 24.800 24.170 10:06
AF.TO Alarmforce J +3.36 10.100 +0.330 +3.38% 10.360 10.040 10:12
ERF.TO Enerplus Corporation +3.27 17.820 +0.850 +5.01% 17.890 17.100 10:15
EFH.TO Egi Financial Holdin +2.84 10.850 +0.510 +4.93% 11.000 10.650 10:14
ACQ.TO Autocanada Inc +2.68 31.700 +1.960 +6.59% 32.540 31.410 10:15
BNS-PR-T.TO Bns Pref. Shares Ser +2.61 25.570 +0.120 +0.47% 25.570 25.570 09:55
BAM-PR-P.TO Brookfield Asset Mgm +2.57 25.970 +0.160 +0.62% 25.980 25.850 10:11
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
BB.TO Blackerry Limited +2.25 10.090 +0.580 +6.10% 10.240 9.870 10:15
MXG.TO Maxim Power Corp. +2.20 3.230 +0.140 +4.53% 3.230 3.160 09:56
EH.TO Easyhome Ltd. +2.16 12.200 +0.600 +5.17% 13.150 12.180 10:14
CHR-B.TO Chorus Aviation Inc +2.05 2.210 +0.100 +4.74% 2.210 2.135 10:14
MRE.TO Martinrea Internatio +2.03 12.650 +0.470 +3.86% 12.650 12.240 10:14
MG.TO Magna International +2.00 82.320 +2.170 +2.71% 82.820 81.670 10:15
DTX.TO Deethree Exploration +1.93 8.510 +0.250 +3.03% 8.570 8.290 10:15
REI-UN.TO Riocan Real Est Un +1.86 24.580 +0.380 +1.57% 24.650 24.150 10:15
IM.TO Imris Inc. +1.82 3.310 +0.130 +4.09% 3.310 3.250 09:58
CHR-A.TO Chorus Aviation Inc +1.52 2.140 +0.060 +2.88% 2.150 2.140 09:57
BNS-PR-A.TO Bns Preferred Shares +1.46 26.200 +0.160 +0.61% 26.200 26.100 10:15
HBM.TO Hudbay Minerals Inc. +1.46 6.740 +0.330 +5.15% 6.860 6.470 10:15
BAM-PR-R.TO Brookfield Asset Mgm +1.45 25.880 +0.120 +0.47% 25.880 25.880 09:30
BNS-PR-Z.TO Bns Preferred Series +1.34 23.750 +0.290 +1.24% 23.750 23.450 09:59
THI.TO Tim Hortons Inc. +1.33 60.500 +0.600 +1.00% 60.700 59.950 10:15
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 08:56
CPG.TO Crescent Point Energ +1.29 39.615 +0.645 +1.66% 39.850 38.900 10:15
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 09:44
VSN.TO Veresen Inc. +1.22 11.880 +0.110 +0.93% 11.980 11.810 10:14
ZWA.TO Bmo Covered Call DJI +1.21 18.330 +0.070 +0.38% 18.330 18.330 09:56
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 09:38
AP-UN.TO Allied Properties +1.16 30.800 +0.410 +1.35% 30.820 30.510 10:13
BLX.TO Boralex Inc. +1.15 11.350 +0.140 +1.25% 11.350 11.200 09:47
PSF-UN.TO Preferred Share Inve +1.15 9.850 -0.040 -0.40% 9.920 9.850 10:13
MFC-PR-K.TO Manulife Financial +1.14 24.500 +0.150 +0.62% 24.500 24.500 09:45
ZLC.TO Bmo Long Corporate +1.12 16.930 +0.080 +0.47% 16.930 16.930 09:30
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
GRT-UN.TO Granite Real Estate +1.09 35.780 +0.420 +1.19% 35.990 35.720 10:13
IFP-A.TO International Forest +1.09 12.130 +0.150 +1.25% 12.240 12.100 10:10
HRX.TO Heroux-Devtek +1.08 8.490 +0.160 +1.92% 8.490 8.450 10:03
REF-UN.TO Cdn Real Estate Un +1.08 42.140 +0.760 +1.84% 42.140 41.500 10:15
BNS-PR-Q.TO Bns Pref Sharesserie +1.05 25.020 +0.090 +0.36% 25.020 25.020 09:58
BTB-UN.TO Btb REIT Units +1.04 4.390 +0.050 +1.15% 4.400 4.390 09:30
ZRE.TO Bmo Equal Weight Rei +1.03 18.390 +0.080 +0.44% 18.400 18.330 10:13
RR.TO Rainy River Resource +1.02 3.680 +0.070 +1.94% 3.680 3.630 10:09
HOU.TO Horizon Betapro Nyme +1.01 5.300 +0.130 +2.51% 5.320 5.220 10:05
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.350 09:50
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.700 09:57
FM.TO First Quantum Minera +0.99 17.700 +0.580 +3.39% 17.800 17.150 10:15
BLD.TO Ballard Power +0.99 2.100 +0.050 +2.44% 2.130 2.050 10:10
ZCM.TO Bmo Mid Corporate +0.98 15.620 +0.040 +0.26% 15.630 15.610 09:49
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 10:14
IBG-DB-B.TO Ibi Group Inc 6 Pct +0.96 57.000 +1.620 +2.93% 60.000 53.760 09:45
RY-PR-X.TO RBC First Pref. Sh +0.96 25.880 +0.070 +0.27% 25.880 25.880 09:43
LUN.TO Lundin Mining Corp. +0.95 4.310 +0.100 +2.38% 4.340 4.250 10:15
CTA.TO Crocotta Energy Inc. +0.95 2.780 +0.050 +1.83% 2.830 2.740 09:56
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
TRZ-B.TO Transat A.T. Inc. +0.90 8.590 +0.180 +2.14% 8.590 8.480 10:11
SMA.TO Smart Technologies +0.90 2.430 +0.120 +5.19% 2.460 2.330 10:12
RIO.TO Rio Alto Mining Limi +0.88 2.360 +0.060 +2.61% 2.370 2.310 10:11
CHE-UN.TO Chemtrade Logistics +0.88 16.940 +0.060 +0.36% 16.990 16.880 10:13
XRE.TO Ishares Sp TSX Cappe +0.87 15.190 +0.080 +0.53% 15.200 15.100 10:12
CNE.TO Canacol Energy Ltd +0.87 4.330 +0.110 +2.61% 4.390 4.250 10:13
IPL-UN.TO Inter Pipeline Fund +0.86 23.240 +0.180 +0.78% 23.270 23.110 10:15
SCP.TO Sprott Resourcecorp +0.83 3.510 +0.080 +2.33% 3.540 3.440 10:13
F-UN.TO Fam Real Estate Inve +0.83 8.450 +0.080 +0.96% 8.450 8.450 09:46
NIF-UN.TO Noranda Income Fund +0.82 5.100 +0.050 +0.99% 5.100 5.060 10:07
VSB.TO Vanguard Cdn Short +0.82 24.710 +0.030 +0.12% 24.710 24.710 10:06
EIF.TO Exchange Income Corp +0.80 25.290 +0.180 +0.72% 25.290 25.200 10:00
COX-UN.TO Coxe Commodity Strat +0.80 8.630 +0.080 +0.94% 8.630 8.550 10:06
LNR.TO Linamar Corp +0.79 33.400 +0.350 +1.06% 33.500 33.270 10:04
KWH-UN.TO Crius Energy Trust +0.77 6.980 +0.060 +0.87% 7.000 6.980 10:02
JE-DB.TO Just Energy Group +0.77 76.900 +0.900 +1.18% 76.900 76.000 09:38
VIC.TO Vicwest Inc. +0.76 11.780 +0.100 +0.86% 11.820 11.700 09:53
BEI-UN.TO Boardwalk Real Estat +0.76 56.310 +0.510 +0.91% 56.380 55.930 10:14
LW-N.TO Leisureworld Sr Care +0.74 12.460 +0.060 +0.48% 12.460 12.400 10:08
EDR.TO Endeavour Silver Cor +0.74 4.090 +0.170 +4.34% 4.100 3.890 10:13
TCK-B.TO Teck Resources Limit +0.72 26.870 +0.560 +2.13% 26.880 26.300 10:15
WPK.TO Winpak Ltd +0.72 20.970 +0.200 +0.96% 21.090 20.960 09:37
CAR-UN.TO Cdn Apartment Un +0.71 21.770 +0.280 +1.30% 21.800 21.530 10:14
ET.TO Evertz Technologies +0.70 14.500 +0.250 +1.75% 14.500 14.400 10:12
ZGI.TO Bmo Global Infrastru +0.69 23.920 +0.100 +0.42% 23.920 23.660 09:30
TRP-PR-D.TO Transcanada Corp Pre +0.68 24.360 +0.150 +0.62% 24.360 24.360 09:04
HBC.TO Hudsons Bay Company +0.67 17.600 +0.210 +1.21% 17.760 17.510 10:09
DH.TO Davis Henderson Corp +0.67 25.160 +0.230 +0.92% 25.260 24.780 10:15
PBH.TO Premium Brands Holdi +0.65 19.280 +0.100 +0.52% 19.280 19.180 10:14
PTI.TO Patheon Inc +0.64 5.680 +0.060 +1.07% 5.680 5.680 10:13
XHD.TO Ishares US High Div +0.64 22.680 +0.060 +0.27% 22.680 22.680 09:30
MPV.TO Mountain Prov J +0.64 5.300 +0.050 +0.95% 5.300 5.250 09:54
TD-PR-G.TO TD Bank Pref Series +0.63 25.450 +0.030 +0.12% 25.450 25.450 09:55
CG.TO Centerra Gold Inc. +0.63 4.440 +0.140 +3.26% 4.450 4.250 10:14
HPS-A.TO Hammond Power Soluti +0.62 7.250 +0.150 +2.11% 7.250 7.210 09:32
D-UN.TO Dundee Real Estate +0.62 30.280 +0.200 +0.66% 30.280 30.060 10:13
CFX.TO Canfor Pulp Products +0.62 9.220 +0.120 +1.32% 9.220 9.120 10:10
XCB.TO Ishares Dex All Corp +0.62 20.900 +0.030 +0.14% 20.900 20.900 10:08
BCE-PR-F.TO Bce 1St Pref Shares +0.61 23.170 +0.070 +0.30% 23.170 23.100 09:55
RY-PR-R.TO RBC First Prf Shares +0.60 25.330 +0.050 +0.20% 25.330 25.280 09:56
CDV.TO Com Dev Intl +0.58 4.060 +0.030 +0.74% 4.060 4.030 10:11
PUR.TO Pure Technologies +0.58 5.050 +0.080 +1.61% 5.050 5.000 10:07
XEM.TO Ishares MSCI Emergin +0.58 23.130 +0.140 +0.61% 23.130 23.070 09:49
AFN.TO Ag Growth Internatio +0.58 37.200 +0.290 +0.79% 37.240 37.000 10:00
HSD.TO Horizons Betapro S +0.57 4.170 +0.020 +0.48% 4.170 4.160 10:08
(0)
(0)
