Posted On: 08/08/2013 6:13:08 PM
Post# of 39355
Toronto TSX Most Active Stocks Thursday, August 8, 2013 6:12:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CTC-A.TO Canadian Tire Corpor +4.10 89.450 +5.940 +7.11% 90.490 86.000 08/08/13
CGX.TO Cineplex Inc. +3.90 40.000 +2.480 +6.61% 40.280 37.880 08/08/13
OCX.TO Onex Corporation Sv +3.67 51.890 +2.220 +4.47% 52.180 49.750 08/08/13
SMA.TO Smart Technologies +3.63 2.310 +0.460 +24.86% 2.640 2.270 08/08/13
EH.TO Easyhome Ltd. +3.57 11.600 +0.890 +8.31% 11.600 10.800 08/08/13
TCM.TO Thompson Creek Metal +3.56 3.330 +0.350 +11.74% 3.410 3.120 08/08/13
NAL.TO Newalta Corporation +3.35 15.250 +0.960 +6.72% 15.420 14.650 08/08/13
EMY-UN.TO Man Glg Emerging Mkt +3.25 8.200 +0.060 +0.74% 8.200 8.130 08/08/13
CF.TO Canaccord Financial +3.18 6.740 +0.360 +5.64% 6.740 6.410 08/08/13
SLF.TO Sun Life Financial +3.10 33.800 +0.810 +2.46% 34.050 33.600 08/08/13
KEY.TO Keyera Corp +3.01 58.600 +2.620 +4.68% 59.000 57.040 08/08/13
CTY.TO Calian Technologies +2.91 18.980 +0.580 +3.15% 19.390 18.400 08/08/13
TCK-B.TO Teck Resources Limit +2.85 26.310 +1.870 +7.65% 26.650 24.840 08/08/13
MCB.TO Mccoy Corporation +2.82 6.030 +0.330 +5.79% 6.140 5.900 08/08/13
SSO.TO Silver Standard Res +2.78 7.790 +1.000 +14.73% 7.820 6.890 08/08/13
ECI.TO Enercare Inc. +2.68 9.730 +0.180 +1.88% 9.880 9.530 08/08/13
INE.TO Innergex Renewable +2.63 8.690 +0.290 +3.45% 8.720 8.430 08/08/13
FM.TO First Quantum Minera +2.59 17.120 +1.330 +8.42% 17.210 16.020 08/08/13
CIX.TO Ci Financial Corp. +2.59 32.390 +0.800 +2.53% 32.620 31.585 08/08/13
AUQ.TO Aurico Gold Inc +2.54 4.720 +0.440 +10.28% 4.720 4.280 08/08/13
BLX.TO Boralex Inc. +2.52 11.210 +0.310 +2.84% 11.250 11.000 08/08/13
MUX.TO Mcewen Mining Inc +2.52 2.060 +0.210 +11.35% 2.060 1.900 08/08/13
IMG.TO Iamgold Corp +2.50 5.130 +0.640 +14.25% 5.150 4.600 08/08/13
BAU.TO Bauer Performance +2.43 12.460 +0.700 +5.95% 12.610 11.990 08/08/13
GNV.TO Genivar Inc +2.42 24.600 +0.630 +2.63% 24.830 24.180 08/08/13
CPG.TO Crescent Point Energ +2.39 38.970 +1.180 +3.12% 39.140 38.320 08/08/13
XMA.TO Ishares Sp TSX Cappe +2.37 12.480 +0.730 +6.21% 12.480 11.950 08/08/13
CRP.TO Ceres Global Ag Corp +2.32 7.850 +0.140 +1.82% 7.850 7.700 08/08/13
NGD.TO New Gold Inc. +2.30 7.170 +0.570 +8.64% 7.180 6.620 08/08/13
PAA.TO Pan American J +2.29 13.000 +0.790 +6.47% 13.070 12.340 08/08/13
NG.TO Novagold Res Inc. +2.27 2.800 +0.340 +13.82% 2.800 2.530 08/08/13
SLW-WT-U.TO Silver Wheaton Corp +2.24 2.850 +1.090 +61.93% 2.900 1.890 08/08/13
XMD.TO Ishares Sp TSX Compl +2.23 21.760 +0.290 +1.35% 21.760 21.560 08/08/13
SLW.TO Silver Wheaton Corp. +2.19 23.440 +1.600 +7.33% 23.570 22.100 08/08/13
MIC.TO Genworth Mi Canada +2.19 29.680 +0.740 +2.56% 29.750 28.880 08/08/13
ATD-B.TO Alimentation Couche +2.18 61.990 +1.890 +3.14% 62.010 60.250 08/08/13
WTE.TO Westshore Terminals +2.18 28.700 +0.600 +2.14% 28.700 28.260 08/08/13
DOL.TO Dollarama Inc +2.17 78.170 +1.530 +2.00% 78.170 76.700 08/08/13
VRX.TO Valeant Pharmaceutic +2.11 104.930 +3.230 +3.18% 105.840 101.490 08/08/13
LII.TO Logan International +2.09 7.890 +0.410 +5.48% 7.930 7.750 08/08/13
MDI.TO Major Drilling Grp +2.09 7.230 +0.350 +5.09% 7.260 6.990 08/08/13
RMM-DB-A.TO Retrocom Mid Mkt REI +2.07 103.500 +3.500 +3.50% 103.500 103.000 08/08/13
MAQ.TO Mcewen Mining Minera +2.07 2.020 +0.170 +9.19% 2.020 1.910 08/08/13
AGU.TO Agrium Inc +2.06 90.180 +3.710 +4.29% 90.200 86.740 08/08/13
SIN-UN.TO Sciti Trust +2.05 12.580 +0.230 +1.86% 12.580 12.330 08/08/13
INN-UN.TO Innvest Real Estate +2.05 4.070 +0.080 +2.01% 4.100 4.000 08/08/13
ELD.TO Eldorado Gold +2.04 8.060 +0.720 +9.81% 8.070 7.410 08/08/13
HEP.TO Horizons Enhanced +2.03 6.850 +0.340 +5.22% 6.870 6.610 08/08/13
GC.TO Great Canadian Gamin +2.02 9.810 +0.170 +1.76% 9.820 9.600 08/08/13
BLX-DB.TO Boralex Inc 6.75 Pct +2.00 107.500 +1.000 +0.94% 107.500 105.630 08/08/13
CHR-B.TO Chorus Aviation Inc +2.00 2.110 +0.070 +3.43% 2.120 2.040 08/08/13
XGD.TO Ishares Sp TSX Globa +1.99 11.070 +0.750 +7.27% 11.070 10.440 08/08/13
TNX.TO Tanzanian Royalty +1.99 3.650 +0.490 +15.51% 3.650 3.120 08/08/13
CDV.TO Com Dev Intl +1.99 4.030 +0.100 +2.54% 4.050 3.950 08/08/13
XFN.TO Ishares Sp TSX Cappe +1.98 25.980 +0.310 +1.21% 25.980 25.680 08/08/13
ABX.TO Barrick Gold Corpora +1.98 17.600 +1.350 +8.31% 17.700 16.450 08/08/13
DGS.TO Dividend Growth Spli +1.97 9.300 +0.150 +1.64% 9.300 9.090 08/08/13
XCS.TO Ishares Sp TSX Small +1.97 14.120 +0.200 +1.44% 14.120 14.000 08/08/13
PKI.TO Parkland Fuel Corpor +1.96 17.550 +0.530 +3.11% 17.680 17.070 08/08/13
WXM.TO XTF Morningstar CAD +1.96 12.080 +0.130 +1.09% 12.080 11.990 08/08/13
IBG-DB.TO Ibi Group Inc. 7.0 +1.95 78.980 +3.980 +5.31% 78.980 78.980 08/08/13
CVL.TO Cervus Equipment Cor +1.95 20.000 +0.250 +1.27% 20.000 19.950 08/08/13
TKO.TO Taseko Mines Ltd. +1.92 2.100 +0.110 +5.53% 2.100 2.020 08/08/13
HGU.TO Horizons Betapro S +1.92 9.280 +1.160 +14.29% 9.300 8.290 08/08/13
ESI.TO Ensign Energy Servic +1.90 17.800 +0.490 +2.83% 17.830 17.360 08/08/13
RIO.TO Rio Alto Mining Limi +1.89 2.300 +0.140 +6.48% 2.360 2.180 08/08/13
CS.TO Capstone Mining Corp +1.88 2.030 +0.110 +5.73% 2.070 1.980 08/08/13
ZJG.TO Bmo Junior Gold Inde +1.88 7.740 +0.560 +7.80% 7.740 7.360 08/08/13
FIE-A.TO Claymore Cdn Financi +1.88 6.440 +0.070 +1.10% 6.440 6.400 08/08/13
NOA.TO North American Energ +1.87 5.350 +0.160 +3.08% 5.500 5.130 08/08/13
P.TO Primero Mining Corp +1.86 5.040 +0.370 +7.92% 5.120 4.650 08/08/13
XIC.TO Ishares Capped Comp +1.86 19.830 +0.230 +1.17% 19.850 19.660 08/08/13
HZU.TO Horizons Bp Comex +1.86 7.970 +0.590 +7.99% 7.990 7.630 08/08/13
SSL.TO Sandstorm Gold Ltd +1.85 5.660 +0.390 +7.40% 5.700 5.350 08/08/13
FIE.TO Claymore Cdn Fin Mth +1.84 6.660 +0.050 +0.76% 6.660 6.610 08/08/13
HBM.TO Hudbay Minerals Inc. +1.83 6.410 +0.390 +6.48% 6.550 6.110 08/08/13
MAG.TO Mag Silver Corp. +1.83 5.800 +0.370 +6.81% 5.840 5.490 08/08/13
YRI.TO Yamana Gold Inc +1.83 10.050 +0.740 +7.95% 10.090 9.430 08/08/13
WLT.TO Walter Energy Inc +1.82 11.790 +1.290 +12.29% 11.850 10.630 08/08/13
MG.TO Magna International +1.81 80.150 +1.790 +2.28% 80.150 78.430 08/08/13
CGL.TO Claymore Gold Bullio +1.81 11.620 +0.260 +2.29% 11.640 11.430 08/08/13
PVG.TO Pretium Resources +1.81 8.250 +0.750 +10.00% 8.330 7.600 08/08/13
EDR.TO Endeavour Silver Cor +1.81 3.920 +0.330 +9.19% 3.970 3.650 08/08/13
SGY.TO Surge Energy Inc +1.81 5.720 +0.270 +4.95% 5.760 5.430 08/08/13
THO.TO Tahoe Resources Inc +1.81 15.580 +0.870 +5.91% 15.750 14.820 08/08/13
G.TO Goldcorp Inc +1.81 27.880 +1.700 +6.49% 27.880 26.370 08/08/13
CHW.TO Chesswood Group Limi +1.78 12.000 +0.530 +4.62% 12.180 11.490 08/08/13
CEW.TO Claymore Equal Weigh +1.77 8.570 +0.090 +1.06% 8.590 8.520 08/08/13
LUN.TO Lundin Mining Corp. +1.76 4.210 +0.180 +4.47% 4.230 4.090 08/08/13
SIS.TO Savaria Corp. +1.76 2.420 +0.220 +10.00% 2.590 2.350 08/08/13
IMX.TO Imax Corp +1.76 27.740 +0.930 +3.47% 27.850 26.560 08/08/13
CEF-A.TO Central Fund Of Cana +1.76 14.860 +0.430 +2.98% 14.910 14.500 08/08/13
BTO.TO B2Gold Corp. +1.76 3.010 +0.230 +8.27% 3.010 2.810 08/08/13
DHX.TO Dhx Media Ltd. +1.75 3.050 +0.120 +4.10% 3.090 2.950 08/08/13
AKG.TO Asanko Gold Inc. +1.74 2.580 +0.150 +6.17% 2.580 2.430 08/08/13
AD.TO Alaris Royalty Corp. +1.69 33.980 +0.610 +1.83% 34.280 33.480 08/08/13
XTC.TO Exco Tech +1.69 6.890 +0.190 +2.84% 7.180 6.750 08/08/13
HBU.TO Horizons Betapro Com +1.68 11.780 +0.480 +4.25% 11.780 11.450 08/08/13
VCE.TO Vanguard MSCI Canada +1.68 26.220 +0.290 +1.12% 26.220 25.950 08/08/13
DII-B.TO Dorel Industries Inc +1.68 36.700 +0.990 +2.77% 36.700 35.700 08/08/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CTC-A.TO Canadian Tire Corpor +4.10 89.450 +5.940 +7.11% 90.490 86.000 08/08/13
CGX.TO Cineplex Inc. +3.90 40.000 +2.480 +6.61% 40.280 37.880 08/08/13
OCX.TO Onex Corporation Sv +3.67 51.890 +2.220 +4.47% 52.180 49.750 08/08/13
SMA.TO Smart Technologies +3.63 2.310 +0.460 +24.86% 2.640 2.270 08/08/13
EH.TO Easyhome Ltd. +3.57 11.600 +0.890 +8.31% 11.600 10.800 08/08/13
TCM.TO Thompson Creek Metal +3.56 3.330 +0.350 +11.74% 3.410 3.120 08/08/13
NAL.TO Newalta Corporation +3.35 15.250 +0.960 +6.72% 15.420 14.650 08/08/13
EMY-UN.TO Man Glg Emerging Mkt +3.25 8.200 +0.060 +0.74% 8.200 8.130 08/08/13
CF.TO Canaccord Financial +3.18 6.740 +0.360 +5.64% 6.740 6.410 08/08/13
SLF.TO Sun Life Financial +3.10 33.800 +0.810 +2.46% 34.050 33.600 08/08/13
KEY.TO Keyera Corp +3.01 58.600 +2.620 +4.68% 59.000 57.040 08/08/13
CTY.TO Calian Technologies +2.91 18.980 +0.580 +3.15% 19.390 18.400 08/08/13
TCK-B.TO Teck Resources Limit +2.85 26.310 +1.870 +7.65% 26.650 24.840 08/08/13
MCB.TO Mccoy Corporation +2.82 6.030 +0.330 +5.79% 6.140 5.900 08/08/13
SSO.TO Silver Standard Res +2.78 7.790 +1.000 +14.73% 7.820 6.890 08/08/13
ECI.TO Enercare Inc. +2.68 9.730 +0.180 +1.88% 9.880 9.530 08/08/13
INE.TO Innergex Renewable +2.63 8.690 +0.290 +3.45% 8.720 8.430 08/08/13
FM.TO First Quantum Minera +2.59 17.120 +1.330 +8.42% 17.210 16.020 08/08/13
CIX.TO Ci Financial Corp. +2.59 32.390 +0.800 +2.53% 32.620 31.585 08/08/13
AUQ.TO Aurico Gold Inc +2.54 4.720 +0.440 +10.28% 4.720 4.280 08/08/13
BLX.TO Boralex Inc. +2.52 11.210 +0.310 +2.84% 11.250 11.000 08/08/13
MUX.TO Mcewen Mining Inc +2.52 2.060 +0.210 +11.35% 2.060 1.900 08/08/13
IMG.TO Iamgold Corp +2.50 5.130 +0.640 +14.25% 5.150 4.600 08/08/13
BAU.TO Bauer Performance +2.43 12.460 +0.700 +5.95% 12.610 11.990 08/08/13
GNV.TO Genivar Inc +2.42 24.600 +0.630 +2.63% 24.830 24.180 08/08/13
CPG.TO Crescent Point Energ +2.39 38.970 +1.180 +3.12% 39.140 38.320 08/08/13
XMA.TO Ishares Sp TSX Cappe +2.37 12.480 +0.730 +6.21% 12.480 11.950 08/08/13
CRP.TO Ceres Global Ag Corp +2.32 7.850 +0.140 +1.82% 7.850 7.700 08/08/13
NGD.TO New Gold Inc. +2.30 7.170 +0.570 +8.64% 7.180 6.620 08/08/13
PAA.TO Pan American J +2.29 13.000 +0.790 +6.47% 13.070 12.340 08/08/13
NG.TO Novagold Res Inc. +2.27 2.800 +0.340 +13.82% 2.800 2.530 08/08/13
SLW-WT-U.TO Silver Wheaton Corp +2.24 2.850 +1.090 +61.93% 2.900 1.890 08/08/13
XMD.TO Ishares Sp TSX Compl +2.23 21.760 +0.290 +1.35% 21.760 21.560 08/08/13
SLW.TO Silver Wheaton Corp. +2.19 23.440 +1.600 +7.33% 23.570 22.100 08/08/13
MIC.TO Genworth Mi Canada +2.19 29.680 +0.740 +2.56% 29.750 28.880 08/08/13
ATD-B.TO Alimentation Couche +2.18 61.990 +1.890 +3.14% 62.010 60.250 08/08/13
WTE.TO Westshore Terminals +2.18 28.700 +0.600 +2.14% 28.700 28.260 08/08/13
DOL.TO Dollarama Inc +2.17 78.170 +1.530 +2.00% 78.170 76.700 08/08/13
VRX.TO Valeant Pharmaceutic +2.11 104.930 +3.230 +3.18% 105.840 101.490 08/08/13
LII.TO Logan International +2.09 7.890 +0.410 +5.48% 7.930 7.750 08/08/13
MDI.TO Major Drilling Grp +2.09 7.230 +0.350 +5.09% 7.260 6.990 08/08/13
RMM-DB-A.TO Retrocom Mid Mkt REI +2.07 103.500 +3.500 +3.50% 103.500 103.000 08/08/13
MAQ.TO Mcewen Mining Minera +2.07 2.020 +0.170 +9.19% 2.020 1.910 08/08/13
AGU.TO Agrium Inc +2.06 90.180 +3.710 +4.29% 90.200 86.740 08/08/13
SIN-UN.TO Sciti Trust +2.05 12.580 +0.230 +1.86% 12.580 12.330 08/08/13
INN-UN.TO Innvest Real Estate +2.05 4.070 +0.080 +2.01% 4.100 4.000 08/08/13
ELD.TO Eldorado Gold +2.04 8.060 +0.720 +9.81% 8.070 7.410 08/08/13
HEP.TO Horizons Enhanced +2.03 6.850 +0.340 +5.22% 6.870 6.610 08/08/13
GC.TO Great Canadian Gamin +2.02 9.810 +0.170 +1.76% 9.820 9.600 08/08/13
BLX-DB.TO Boralex Inc 6.75 Pct +2.00 107.500 +1.000 +0.94% 107.500 105.630 08/08/13
CHR-B.TO Chorus Aviation Inc +2.00 2.110 +0.070 +3.43% 2.120 2.040 08/08/13
XGD.TO Ishares Sp TSX Globa +1.99 11.070 +0.750 +7.27% 11.070 10.440 08/08/13
TNX.TO Tanzanian Royalty +1.99 3.650 +0.490 +15.51% 3.650 3.120 08/08/13
CDV.TO Com Dev Intl +1.99 4.030 +0.100 +2.54% 4.050 3.950 08/08/13
XFN.TO Ishares Sp TSX Cappe +1.98 25.980 +0.310 +1.21% 25.980 25.680 08/08/13
ABX.TO Barrick Gold Corpora +1.98 17.600 +1.350 +8.31% 17.700 16.450 08/08/13
DGS.TO Dividend Growth Spli +1.97 9.300 +0.150 +1.64% 9.300 9.090 08/08/13
XCS.TO Ishares Sp TSX Small +1.97 14.120 +0.200 +1.44% 14.120 14.000 08/08/13
PKI.TO Parkland Fuel Corpor +1.96 17.550 +0.530 +3.11% 17.680 17.070 08/08/13
WXM.TO XTF Morningstar CAD +1.96 12.080 +0.130 +1.09% 12.080 11.990 08/08/13
IBG-DB.TO Ibi Group Inc. 7.0 +1.95 78.980 +3.980 +5.31% 78.980 78.980 08/08/13
CVL.TO Cervus Equipment Cor +1.95 20.000 +0.250 +1.27% 20.000 19.950 08/08/13
TKO.TO Taseko Mines Ltd. +1.92 2.100 +0.110 +5.53% 2.100 2.020 08/08/13
HGU.TO Horizons Betapro S +1.92 9.280 +1.160 +14.29% 9.300 8.290 08/08/13
ESI.TO Ensign Energy Servic +1.90 17.800 +0.490 +2.83% 17.830 17.360 08/08/13
RIO.TO Rio Alto Mining Limi +1.89 2.300 +0.140 +6.48% 2.360 2.180 08/08/13
CS.TO Capstone Mining Corp +1.88 2.030 +0.110 +5.73% 2.070 1.980 08/08/13
ZJG.TO Bmo Junior Gold Inde +1.88 7.740 +0.560 +7.80% 7.740 7.360 08/08/13
FIE-A.TO Claymore Cdn Financi +1.88 6.440 +0.070 +1.10% 6.440 6.400 08/08/13
NOA.TO North American Energ +1.87 5.350 +0.160 +3.08% 5.500 5.130 08/08/13
P.TO Primero Mining Corp +1.86 5.040 +0.370 +7.92% 5.120 4.650 08/08/13
XIC.TO Ishares Capped Comp +1.86 19.830 +0.230 +1.17% 19.850 19.660 08/08/13
HZU.TO Horizons Bp Comex +1.86 7.970 +0.590 +7.99% 7.990 7.630 08/08/13
SSL.TO Sandstorm Gold Ltd +1.85 5.660 +0.390 +7.40% 5.700 5.350 08/08/13
FIE.TO Claymore Cdn Fin Mth +1.84 6.660 +0.050 +0.76% 6.660 6.610 08/08/13
HBM.TO Hudbay Minerals Inc. +1.83 6.410 +0.390 +6.48% 6.550 6.110 08/08/13
MAG.TO Mag Silver Corp. +1.83 5.800 +0.370 +6.81% 5.840 5.490 08/08/13
YRI.TO Yamana Gold Inc +1.83 10.050 +0.740 +7.95% 10.090 9.430 08/08/13
WLT.TO Walter Energy Inc +1.82 11.790 +1.290 +12.29% 11.850 10.630 08/08/13
MG.TO Magna International +1.81 80.150 +1.790 +2.28% 80.150 78.430 08/08/13
CGL.TO Claymore Gold Bullio +1.81 11.620 +0.260 +2.29% 11.640 11.430 08/08/13
PVG.TO Pretium Resources +1.81 8.250 +0.750 +10.00% 8.330 7.600 08/08/13
EDR.TO Endeavour Silver Cor +1.81 3.920 +0.330 +9.19% 3.970 3.650 08/08/13
SGY.TO Surge Energy Inc +1.81 5.720 +0.270 +4.95% 5.760 5.430 08/08/13
THO.TO Tahoe Resources Inc +1.81 15.580 +0.870 +5.91% 15.750 14.820 08/08/13
G.TO Goldcorp Inc +1.81 27.880 +1.700 +6.49% 27.880 26.370 08/08/13
CHW.TO Chesswood Group Limi +1.78 12.000 +0.530 +4.62% 12.180 11.490 08/08/13
CEW.TO Claymore Equal Weigh +1.77 8.570 +0.090 +1.06% 8.590 8.520 08/08/13
LUN.TO Lundin Mining Corp. +1.76 4.210 +0.180 +4.47% 4.230 4.090 08/08/13
SIS.TO Savaria Corp. +1.76 2.420 +0.220 +10.00% 2.590 2.350 08/08/13
IMX.TO Imax Corp +1.76 27.740 +0.930 +3.47% 27.850 26.560 08/08/13
CEF-A.TO Central Fund Of Cana +1.76 14.860 +0.430 +2.98% 14.910 14.500 08/08/13
BTO.TO B2Gold Corp. +1.76 3.010 +0.230 +8.27% 3.010 2.810 08/08/13
DHX.TO Dhx Media Ltd. +1.75 3.050 +0.120 +4.10% 3.090 2.950 08/08/13
AKG.TO Asanko Gold Inc. +1.74 2.580 +0.150 +6.17% 2.580 2.430 08/08/13
AD.TO Alaris Royalty Corp. +1.69 33.980 +0.610 +1.83% 34.280 33.480 08/08/13
XTC.TO Exco Tech +1.69 6.890 +0.190 +2.84% 7.180 6.750 08/08/13
HBU.TO Horizons Betapro Com +1.68 11.780 +0.480 +4.25% 11.780 11.450 08/08/13
VCE.TO Vanguard MSCI Canada +1.68 26.220 +0.290 +1.12% 26.220 25.950 08/08/13
DII-B.TO Dorel Industries Inc +1.68 36.700 +0.990 +2.77% 36.700 35.700 08/08/13
(0)
(0)
